Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.19 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.988 4.999 4.954 4.973 299,054 -0.00(-0.08%)
Aug 29, 2013 4.954 4.988 4.950 4.976 507,541 +0.00(+0.08%)
Aug 28, 2013 4.988 4.999 4.957 4.973 510,319 -0.03(-0.61%)
Aug 27, 2013 5.034 5.041 4.992 5.003 422,709 -0.06(-1.13%)
Aug 26, 2013 5.060 5.072 5.053 5.060 511,125 +0.01(+0.15%)
Aug 23, 2013 5.030 5.057 5.030 5.053 461,966 +0.02(+0.30%)
Aug 22, 2013 5.026 5.049 5.022 5.038 384,727 +0.03(+0.69%)
Aug 21, 2013 5.026 5.026 4.988 5.003 316,047 -0.02(-0.37%)
Aug 20, 2013 4.999 5.037 4.988 5.022 416,799 +0.02(+0.38%)
Aug 19, 2013 5.030 5.037 4.988 5.003 340,251 -0.02(-0.45%)
Aug 16, 2013 5.011 5.045 5.007 5.026 251,087 -0.00(-0.08%)
Aug 15, 2013 5.060 5.060 5.003 5.030 575,457 -0.05(-0.97%)
Aug 14, 2013 5.090 5.094 5.071 5.079 459,326 -0.01(-0.15%)
Aug 13, 2013 5.056 5.109 5.056 5.086 557,005 +0.02(+0.37%)
Aug 12, 2013 5.041 5.067 5.030 5.067 393,310 +0.01(+0.22%)
Aug 09, 2013 5.056 5.064 5.026 5.056 429,851 -0.00(-0.07%)
Aug 08, 2013 5.048 5.067 5.037 5.060 287,221 +0.01(+0.23%)
Aug 07, 2013 5.026 5.048 5.014 5.048 250,884 -0.01(-0.15%)
Aug 06, 2013 5.022 5.056 5.022 5.056 336,470 +0.02(+0.30%)
Aug 05, 2013 5.064 5.064 5.030 5.041 311,407 -0.03(-0.67%)
Aug 02, 2013 5.079 5.079 5.056 5.075 371,331 -0.01(-0.15%)
Aug 01, 2013 5.067 5.083 5.067 5.083 416,446 +0.03(+0.52%)
Jul 31, 2013 5.060 5.079 5.048 5.056 515,237 +0.01(+0.15%)
Jul 30, 2013 5.033 5.060 5.030 5.048 401,836 +0.03(+0.53%)
Jul 29, 2013 5.052 5.067 5.018 5.022 539,906 -0.03(-0.60%)
Jul 26, 2013 5.033 5.064 5.033 5.052 255,784 -0.00(-0.07%)
Jul 25, 2013 5.033 5.060 5.026 5.056 374,806 +0.02(+0.38%)
Jul 24, 2013 5.056 5.064 5.026 5.037 480,056 +0.00(+0.08%)
Jul 23, 2013 5.075 5.075 5.025 5.033 416,527 +0.01(+0.15%)
Jul 22, 2013 5.060 5.060 4.995 5.026 453,372 -0.02(-0.37%)
Jul 19, 2013 5.048 5.048 5.018 5.044 292,012 -0.01(-0.22%)
Jul 18, 2013 5.044 5.071 5.044 5.056 363,257 +0.03(+0.61%)
Jul 17, 2013 5.022 5.052 5.003 5.025 395,701 +0.03(+0.67%)
Jul 16, 2013 5.052 5.052 4.969 4.992 589,325 -0.07(-1.34%)
Jul 15, 2013 5.037 5.059 5.026 5.059 406,843 +0.04(+0.82%)
Jul 12, 2013 5.014 5.033 5.014 5.018 288,292 -0.01(-0.22%)
Jul 11, 2013 5.026 5.041 5.003 5.029 561,583 +0.06(+1.13%)
Jul 10, 2013 4.984 4.999 4.958 4.973 474,986 -0.03(-0.53%)
Jul 09, 2013 4.999 5.006 4.984 4.999 349,455 +0.02(+0.38%)
Jul 08, 2013 4.988 5.003 4.969 4.981 367,211 +0.03(+0.61%)
Jul 05, 2013 4.977 4.977 4.883 4.950 325,065 +0.05(+1.00%)
Jul 03, 2013 4.864 4.924 4.864 4.902 566,295 -0.05(-0.91%)
Jul 02, 2013 4.928 4.988 4.928 4.947 682,854 -0.02(-0.38%)
Jul 01, 2013 4.950 4.992 4.932 4.965 438,552 +0.06(+1.30%)
Jun 28, 2013 4.947 4.977 4.902 4.902 561,668 -0.05(-0.91%)
Jun 27, 2013 4.849 4.950 4.849 4.947 755,228 +0.11(+2.25%)
Jun 26, 2013 4.834 4.849 4.823 4.838 560,297 +0.05(+0.94%)
Jun 25, 2013 4.823 4.830 4.755 4.793 1,197,447 +0.03(+0.63%)
Jun 24, 2013 4.819 4.819 4.710 4.763 1,171,622 -0.10(-2.01%)
Jun 21, 2013 4.875 4.890 4.804 4.860 663,355 +0.03(+0.62%)
Jun 20, 2013 4.909 4.924 4.815 4.830 1,227,310 -0.11(-2.28%)
Jun 19, 2013 4.992 5.003 4.943 4.943 564,248 -0.06(-1.27%)
Jun 18, 2013 4.977 5.014 4.958 5.006 532,018 +0.04(+0.90%)
Jun 17, 2013 5.003 5.064 4.943 4.962 524,260 +0.01(+0.23%)
Jun 14, 2013 4.962 4.980 4.936 4.951 333,271 -0.01(-0.15%)
Jun 13, 2013 4.869 4.962 4.835 4.958 554,023 +0.07(+1.37%)
Jun 12, 2013 5.018 5.018 4.891 4.891 472,707 -0.06(-1.20%)
Jun 11, 2013 5.018 5.018 4.917 4.951 424,659 -0.03(-0.52%)
Jun 10, 2013 4.988 5.010 4.958 4.977 467,021 +0.01(+0.15%)
Jun 07, 2013 4.932 4.992 4.925 4.969 601,644 +0.06(+1.14%)
Jun 06, 2013 4.865 4.917 4.865 4.913 557,618 +0.04(+0.84%)
Jun 05, 2013 4.932 4.932 4.861 4.872 866,052 -0.04(-0.76%)
Jun 04, 2013 4.902 4.936 4.880 4.910 662,791 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.