Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.646 9.646 9.646 0 +0.01(+0.12%)
Aug 30, 2018 9.652 9.652 9.617 9.635 224,145 -0.02(-0.19%)
Aug 29, 2018 9.635 9.664 9.635 9.652 407,853 +0.01(+0.06%)
Aug 28, 2018 9.646 9.646 9.617 9.646 301,173 +0.02(+0.25%)
Aug 27, 2018 9.646 9.664 9.617 9.623 456,164 -0.02(-0.25%)
Aug 24, 2018 9.646 9.664 9.629 9.646 283,790 +0.00(+0.00%)
Aug 23, 2018 9.664 9.688 9.636 9.646 384,630 +0.01(+0.13%)
Aug 22, 2018 9.604 9.652 9.599 9.634 277,690 +0.04(+0.37%)
Aug 21, 2018 9.699 9.711 9.581 9.599 401,355 -0.08(-0.80%)
Aug 20, 2018 9.622 9.708 9.604 9.676 478,712 +0.10(+1.05%)
Aug 17, 2018 9.551 9.599 9.545 9.575 298,395 +0.02(+0.19%)
Aug 16, 2018 9.522 9.575 9.504 9.557 297,315 +0.07(+0.69%)
Aug 15, 2018 9.486 9.504 9.439 9.492 479,524 -0.02(-0.19%)
Aug 14, 2018 9.480 9.527 9.456 9.510 301,342 +0.06(+0.63%)
Aug 13, 2018 9.474 9.522 9.450 9.450 252,232 -0.04(-0.44%)
Aug 10, 2018 9.486 9.504 9.439 9.492 388,859 +0.00(+0.00%)
Aug 09, 2018 9.522 9.545 9.486 9.492 284,107 -0.02(-0.19%)
Aug 08, 2018 9.522 9.533 9.504 9.510 228,292 -0.02(-0.19%)
Aug 07, 2018 9.468 9.530 9.450 9.527 452,395 +0.08(+0.81%)
Aug 06, 2018 9.391 9.450 9.385 9.450 299,685 +0.07(+0.69%)
Aug 03, 2018 9.385 9.415 9.373 9.385 393,247 +0.00(+0.00%)
Aug 02, 2018 9.326 9.397 9.314 9.385 352,353 +0.05(+0.51%)
Aug 01, 2018 9.367 9.379 9.325 9.338 380,093 -0.01(-0.06%)
Jul 31, 2018 9.290 9.373 9.279 9.344 494,438 +0.08(+0.90%)
Jul 30, 2018 9.302 9.308 9.243 9.261 240,848 -0.02(-0.19%)
Jul 27, 2018 9.344 9.356 9.279 9.279 337,889 -0.03(-0.32%)
Jul 26, 2018 9.326 9.344 9.283 9.308 215,113 -0.04(-0.38%)
Jul 25, 2018 9.385 9.403 9.317 9.344 360,351 -0.04(-0.44%)
Jul 24, 2018 9.391 9.433 9.362 9.385 322,174 +0.04(+0.38%)
Jul 23, 2018 9.344 9.373 9.338 9.350 286,223 +0.01(+0.13%)
Jul 20, 2018 9.331 9.373 9.320 9.337 328,834 +0.02(+0.25%)
Jul 19, 2018 9.343 9.343 9.299 9.314 323,236 -0.04(-0.38%)
Jul 18, 2018 9.314 9.361 9.273 9.349 459,751 +0.02(+0.25%)
Jul 17, 2018 9.231 9.331 9.214 9.326 358,804 +0.08(+0.83%)
Jul 16, 2018 9.243 9.267 9.231 9.249 263,006 +0.00(+0.00%)
Jul 13, 2018 9.214 9.255 9.214 9.249 242,942 +0.01(+0.13%)
Jul 12, 2018 9.208 9.243 9.190 9.237 385,238 +0.05(+0.54%)
Jul 11, 2018 9.173 9.208 9.120 9.187 210,790 +0.00(+0.03%)
Jul 10, 2018 9.196 9.208 9.173 9.184 277,412 +0.01(+0.13%)
Jul 09, 2018 9.126 9.190 9.126 9.173 358,892 +0.05(+0.58%)
Jul 06, 2018 9.108 9.143 9.089 9.120 277,725 +0.02(+0.19%)
Jul 05, 2018 9.073 9.114 9.065 9.102 216,928 +0.08(+0.85%)
Jul 03, 2018 9.026 9.026 9.026 0 -0.06(-0.65%)
Jul 02, 2018 9.061 9.108 9.061 9.084 361,210 -0.01(-0.06%)
Jun 29, 2018 9.078 9.125 9.037 9.090 516,571 +0.07(+0.78%)
Jun 28, 2018 9.055 9.084 8.990 9.020 285,873 -0.03(-0.33%)
Jun 27, 2018 9.120 9.155 9.049 9.049 417,721 -0.04(-0.45%)
Jun 26, 2018 9.090 9.114 9.067 9.090 358,841 +0.04(+0.46%)
Jun 25, 2018 9.120 9.133 9.015 9.049 503,134 -0.11(-1.22%)
Jun 22, 2018 9.178 9.178 9.143 9.161 339,030 +0.01(+0.06%)
Jun 21, 2018 9.131 9.167 9.102 9.155 472,073 +0.02(+0.26%)
Jun 20, 2018 9.119 9.154 9.119 9.131 436,924 +0.04(+0.45%)
Jun 19, 2018 9.049 9.102 9.049 9.090 324,703 +0.00(+0.00%)
Jun 18, 2018 9.061 9.113 9.037 9.090 587,201 +0.02(+0.26%)
Jun 15, 2018 9.055 9.026 9.067 337,871 +0.01(+0.13%)
Jun 14, 2018 9.061 9.078 9.055 9.055 393,863 -0.01(-0.06%)
Jun 13, 2018 9.084 9.102 9.055 9.061 266,575 -0.02(-0.19%)
Jun 12, 2018 9.090 9.090 9.061 9.078 358,714 +0.01(+0.13%)
Jun 11, 2018 9.055 9.084 9.049 9.067 257,927 +0.03(+0.32%)
Jun 08, 2018 9.043 9.049 9.020 9.037 182,493 -0.03(-0.32%)
Jun 07, 2018 9.061 9.067 9.037 9.067 220,121 +0.03(+0.32%)
Jun 06, 2018 9.055 9.037 228,418 +0.01(+0.13%)
Jun 05, 2018 9.043 9.049 9.002 9.026 302,590 -0.01(-0.13%)
Jun 04, 2018 9.032 9.043 9.010 9.037 237,723 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.