Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.866 6.862 6.862 6.862 210,002 +0.03(+0.40%)
Aug 28, 2014 6.882 6.882 6.831 6.835 233,813 -0.05(-0.73%)
Aug 27, 2014 6.913 6.916 6.882 6.885 182,094 +0.00(+0.06%)
Aug 26, 2014 6.916 6.916 6.878 6.882 251,766 -0.03(-0.45%)
Aug 25, 2014 6.916 6.916 6.850 6.913 193,413 +0.03(+0.45%)
Aug 22, 2014 6.878 6.909 6.835 6.882 374,702 +0.00(+0.06%)
Aug 21, 2014 6.897 6.955 6.870 6.878 338,593 +0.01(+0.17%)
Aug 20, 2014 6.854 6.905 6.847 6.866 311,637 +0.01(+0.11%)
Aug 19, 2014 6.905 6.920 6.831 6.858 504,819 -0.09(-1.23%)
Aug 18, 2014 6.850 6.951 6.819 6.944 490,139 +0.11(+1.65%)
Aug 15, 2014 6.882 6.913 6.819 6.831 1,447,389 -0.02(-0.23%)
Aug 14, 2014 6.897 6.913 6.808 6.847 910,433 -0.04(-0.56%)
Aug 13, 2014 6.975 6.979 6.878 6.885 1,016,631 -0.08(-1.12%)
Aug 12, 2014 6.994 7.029 6.924 6.963 995,705 -0.03(-0.50%)
Aug 11, 2014 6.986 7.021 6.916 6.998 1,000,446 +0.02(+0.33%)
Aug 08, 2014 6.967 6.994 6.897 6.975 1,052,373 +0.01(+0.11%)
Aug 07, 2014 6.858 6.986 6.761 6.967 1,677,460 +0.13(+1.88%)
Aug 06, 2014 7.014 7.025 6.800 6.839 8,204,782 -0.55(-7.42%)
Aug 05, 2014 8.024 8.024 7.383 7.387 313,843 -0.11(-1.45%)
Aug 04, 2014 7.449 7.631 7.383 7.495 161,305 +0.09(+1.26%)
Aug 01, 2014 7.569 7.732 7.383 7.402 150,970 -0.12(-1.65%)
Jul 31, 2014 7.923 8.012 7.527 7.527 333,332 -0.42(-5.28%)
Jul 30, 2014 8.024 8.028 7.919 7.946 134,792 -0.05(-0.63%)
Jul 29, 2014 7.907 8.036 7.841 7.997 89,948 +0.05(+0.59%)
Jul 28, 2014 7.997 8.039 7.869 7.950 157,790 -0.01(-0.15%)
Jul 25, 2014 7.962 8.039 7.849 7.962 67,777 +0.00(+0.05%)
Jul 24, 2014 7.973 8.012 7.853 7.958 54,219 +0.03(+0.34%)
Jul 23, 2014 8.032 8.032 7.884 7.931 50,459 -0.07(-0.87%)
Jul 22, 2014 7.900 8.039 7.879 8.001 44,589 +0.07(+0.88%)
Jul 21, 2014 8.001 8.004 7.876 7.931 69,969 -0.11(-1.40%)
Jul 18, 2014 8.016 8.043 7.894 8.043 113,061 +0.10(+1.32%)
Jul 17, 2014 7.833 8.117 7.818 7.938 110,295 -0.07(-0.87%)
Jul 16, 2014 8.063 8.156 7.907 8.008 144,242 -0.02(-0.19%)
Jul 15, 2014 7.981 8.129 7.879 8.024 74,079 +0.03(+0.44%)
Jul 14, 2014 8.067 8.121 7.942 7.989 157,172 -0.13(-1.63%)
Jul 11, 2014 8.086 8.230 7.966 8.121 185,587 +0.07(+0.87%)
Jul 10, 2014 8.063 8.098 7.896 8.051 164,991 -0.07(-0.86%)
Jul 09, 2014 8.475 8.475 8.102 8.121 133,835 -0.04(-0.52%)
Jul 08, 2014 8.533 8.533 8.160 8.164 350,673 -0.38(-4.46%)
Jul 07, 2014 8.665 8.665 8.376 8.545 464,697 -0.14(-1.65%)
Jul 03, 2014 8.560 8.688 8.688 8.688 355,666 +0.22(+2.57%)
Jul 02, 2014 8.397 8.533 8.222 8.471 492,152 +0.13(+1.54%)
Jul 01, 2014 8.556 8.568 8.103 8.343 769,772 -0.14(-1.65%)
Jun 30, 2014 7.445 8.626 7.429 8.482 2,514,709 +1.08(+14.53%)
Jun 27, 2014 7.274 7.476 7.196 7.406 1,514,288 +0.13(+1.82%)
Jun 26, 2014 7.091 7.321 7.091 7.274 648,066 +0.10(+1.41%)
Jun 25, 2014 7.037 7.220 6.951 7.173 590,375 +0.14(+2.05%)
Jun 24, 2014 7.021 7.138 7.014 7.029 366,158 -0.03(-0.39%)
Jun 23, 2014 7.212 7.216 6.936 7.056 1,027,242 +0.02(+0.28%)
Jun 20, 2014 7.321 7.363 7.037 7.037 2,343,951 -0.30(-4.03%)
Jun 19, 2014 7.379 7.530 7.286 7.332 360,473 -0.01(-0.11%)
Jun 18, 2014 7.612 7.612 7.262 7.340 356,716 -0.27(-3.57%)
Jun 17, 2014 7.402 7.678 7.119 7.612 1,464,516 +0.23(+3.11%)
Jun 16, 2014 8.463 8.463 7.324 7.383 2,320,897 -1.11(-13.04%)
Jun 13, 2014 8.918 9.034 8.451 8.490 1,345,998 -0.34(-3.87%)
Jun 12, 2014 9.407 9.458 8.420 8.832 1,488,882 -0.45(-4.90%)
Jun 11, 2014 9.155 9.483 8.844 9.287 865,048 +0.19(+2.05%)
Jun 10, 2014 8.785 9.131 8.751 9.100 1,166,418 +0.38(+4.41%)
Jun 06, 2014 8.735 9.036 8.525 8.716 426,295 +0.05(+0.54%)
Jun 05, 2014 8.801 9.077 8.572 8.669 949,047 -0.06(-0.67%)
Jun 04, 2014 8.595 9.230 7.822 8.727 1,653,811 +0.14(+1.63%)
Jun 03, 2014 8.156 8.871 7.880 8.587 776,461 +0.19(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.