Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

22.01 +0.23 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 30, 2018 10.11 10.27 10.06 10.25 796,582 +0.13(+1.31%)
Aug 29, 2018 10.23 10.28 10.10 10.12 1,110,956 +0.02(+0.20%)
Aug 28, 2018 10.10 10.16 10.05 10.10 539,519 +0.02(+0.15%)
Aug 27, 2018 10.10 10.15 10.03 10.08 448,863 -0.01(-0.05%)
Aug 24, 2018 10.09 10.12 10.02 10.09 550,472 +0.02(+0.15%)
Aug 23, 2018 10.09 10.09 10.05 10.07 387,239 -0.01(-0.05%)
Aug 22, 2018 10.09 10.13 10.05 10.08 522,296 -0.02(-0.15%)
Aug 21, 2018 10.01 10.12 10.00 10.09 525,812 +0.08(+0.81%)
Aug 20, 2018 10.03 10.05 9.990 10.01 334,177 -0.01(-0.05%)
Aug 17, 2018 10.03 10.06 10.00 10.02 362,726 -0.02(-0.20%)
Aug 16, 2018 10.06 10.09 10.01 10.04 395,558 +0.01(+0.05%)
Aug 15, 2018 10.05 10.10 9.990 10.03 392,958 -0.04(-0.35%)
Aug 14, 2018 10.13 10.14 10.02 10.07 621,014 -0.05(-0.45%)
Aug 13, 2018 10.12 10.19 10.10 10.11 273,439 -0.01(-0.05%)
Aug 10, 2018 10.18 10.18 10.09 10.12 316,379 -0.07(-0.65%)
Aug 09, 2018 10.15 10.20 10.11 10.18 420,428 +0.03(+0.30%)
Aug 08, 2018 10.26 10.30 10.15 10.15 411,705 -0.12(-1.14%)
Aug 07, 2018 10.25 10.32 10.20 10.27 675,551 +0.05(+0.45%)
Aug 06, 2018 10.11 10.23 10.09 10.22 462,023 +0.12(+1.16%)
Aug 03, 2018 10.14 10.14 10.05 10.11 782,405 +0.06(+0.56%)
Aug 02, 2018 10.17 10.18 10.02 10.05 1,242,767 +0.10(+1.02%)
Aug 01, 2018 9.929 9.975 9.817 9.950 542,805 +0.02(+0.15%)
Jul 31, 2018 9.909 9.945 9.810 9.934 597,398 +0.05(+0.52%)
Jul 30, 2018 9.924 9.929 9.856 9.884 377,950 +0.01(+0.10%)
Jul 27, 2018 9.777 9.904 9.761 9.873 613,512 +0.09(+0.88%)
Jul 26, 2018 9.792 9.817 9.772 9.787 489,657 +0.02(+0.16%)
Jul 25, 2018 9.716 9.797 9.703 9.772 385,851 +0.06(+0.58%)
Jul 24, 2018 9.588 9.736 9.553 9.716 707,249 +0.16(+1.65%)
Jul 23, 2018 9.731 9.736 9.486 9.558 1,145,801 -0.02(-0.21%)
Jul 20, 2018 9.532 9.593 9.522 9.578 392,267 +0.05(+0.48%)
Jul 19, 2018 9.532 9.573 9.507 9.532 480,515 -0.02(-0.16%)
Jul 18, 2018 9.359 9.558 9.354 9.547 460,016 +0.21(+2.24%)
Jul 17, 2018 9.267 9.395 9.222 9.339 683,174 +0.07(+0.77%)
Jul 16, 2018 9.273 9.273 9.196 9.267 418,174 +0.00(+0.00%)
Jul 13, 2018 9.222 9.278 9.171 9.267 534,274 +0.06(+0.61%)
Jul 12, 2018 9.257 9.267 9.183 9.211 307,060 -0.03(-0.28%)
Jul 11, 2018 9.227 9.252 9.216 9.237 256,214 +0.01(+0.06%)
Jul 10, 2018 9.298 9.298 9.201 9.232 337,620 -0.06(-0.60%)
Jul 09, 2018 9.278 9.334 9.278 9.288 366,866 +0.05(+0.55%)
Jul 06, 2018 9.196 9.273 9.176 9.237 361,078 +0.02(+0.22%)
Jul 05, 2018 9.242 9.252 9.216 9.216 384,861 -0.03(-0.28%)
Jul 03, 2018 9.242 9.242 9.242 0 +0.06(+0.61%)
Jul 02, 2018 9.166 9.222 9.097 9.186 550,931 +0.05(+0.56%)
Jun 29, 2018 9.145 9.186 9.033 9.135 842,858 +0.18(+1.99%)
Jun 28, 2018 8.911 8.970 8.901 8.957 624,449 +0.04(+0.46%)
Jun 27, 2018 9.048 9.079 8.906 8.916 605,014 -0.11(-1.24%)
Jun 26, 2018 9.094 9.120 9.008 9.028 557,846 -0.06(-0.67%)
Jun 25, 2018 9.074 9.114 8.993 9.089 583,170 +0.01(+0.11%)
Jun 22, 2018 9.120 9.171 9.059 9.079 505,865 -0.01(-0.11%)
Jun 21, 2018 9.211 9.211 9.084 9.089 827,668 -0.11(-1.22%)
Jun 20, 2018 9.211 9.252 9.171 9.201 559,896 -0.02(-0.17%)
Jun 19, 2018 9.201 9.293 9.186 9.216 592,373 +0.02(+0.17%)
Jun 18, 2018 9.160 9.278 9.155 9.201 597,650 -0.03(-0.33%)
Jun 15, 2018 9.206 9.206 9.232 576,750 +0.03(+0.28%)
Jun 14, 2018 9.064 9.237 9.033 9.206 555,890 +0.16(+1.74%)
Jun 13, 2018 9.123 9.131 8.969 9.048 1,128,597 -0.08(-0.87%)
Jun 12, 2018 9.213 9.223 9.128 9.128 598,833 -0.08(-0.92%)
Jun 11, 2018 9.273 9.288 9.203 9.213 510,725 -0.06(-0.64%)
Jun 08, 2018 9.238 9.293 9.223 9.273 367,572 +0.03(+0.38%)
Jun 07, 2018 9.218 9.273 9.198 9.238 432,871 +0.00(+0.00%)
Jun 06, 2018 9.238 472,017 -0.02(-0.27%)
Jun 05, 2018 9.303 9.303 9.208 9.263 391,459 -0.05(-0.54%)
Jun 04, 2018 9.362 9.367 9.243 9.313 376,507 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.