Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.276 6.353 6.259 6.299 58,222 +0.03(+0.50%)
Aug 30, 2006 6.287 6.296 6.241 6.267 32,771 -0.09(-1.35%)
Aug 29, 2006 6.359 6.362 6.322 6.353 14,991 +0.02(+0.32%)
Aug 28, 2006 6.325 6.368 6.305 6.333 34,515 +0.03(+0.45%)
Aug 25, 2006 6.327 6.345 6.287 6.305 36,606 -0.03(-0.54%)
Aug 24, 2006 6.310 6.362 6.296 6.339 34,863 +0.05(+0.78%)
Aug 23, 2006 6.204 6.345 6.204 6.290 116,793 +0.07(+1.20%)
Aug 22, 2006 6.193 6.267 6.193 6.216 178,501 -0.03(-0.51%)
Aug 21, 2006 6.299 6.325 6.201 6.247 61,360 -0.09(-1.49%)
Aug 18, 2006 6.330 6.348 6.210 6.342 60,662 -0.02(-0.36%)
Aug 17, 2006 6.224 6.365 6.224 6.365 131,087 +0.04(+0.63%)
Aug 16, 2006 6.259 6.345 6.259 6.325 46,717 +0.06(+1.01%)
Aug 15, 2006 6.164 6.273 6.158 6.262 56,827 +0.11(+1.77%)
Aug 14, 2006 6.164 6.167 6.104 6.153 44,974 -0.01(-0.19%)
Aug 11, 2006 6.161 6.184 6.144 6.164 51,249 +0.02(+0.37%)
Aug 10, 2006 6.241 6.241 6.127 6.141 13,596 -0.10(-1.61%)
Aug 09, 2006 6.196 6.250 6.161 6.241 28,588 +0.08(+1.35%)
Aug 08, 2006 6.081 6.196 6.081 6.158 36,955 +0.01(+0.09%)
Aug 07, 2006 6.095 6.153 6.078 6.153 9,064 +0.06(+0.99%)
Aug 04, 2006 6.124 6.141 6.044 6.092 46,020 -0.03(-0.52%)
Aug 03, 2006 6.153 6.181 6.115 6.124 43,230 -0.06(-0.93%)
Aug 02, 2006 6.009 6.207 6.009 6.181 67,286 +0.20(+3.31%)
Aug 01, 2006 5.880 5.986 5.880 5.983 36,955 +0.06(+0.97%)
Jul 31, 2006 6.012 6.046 5.923 5.926 39,395 -0.11(-1.90%)
Jul 28, 2006 5.914 6.041 5.914 6.041 25,799 +0.10(+1.74%)
Jul 27, 2006 5.946 6.032 5.912 5.937 52,295 +0.02(+0.34%)
Jul 26, 2006 5.817 5.917 5.817 5.917 31,377 +0.11(+1.88%)
Jul 25, 2006 5.874 5.874 5.794 5.808 38,350 -0.05(-0.78%)
Jul 24, 2006 5.897 5.897 5.791 5.854 16,734 -0.04(-0.63%)
Jul 21, 2006 5.897 5.912 5.854 5.892 19,872 +0.02(+0.39%)
Jul 20, 2006 5.817 5.880 5.774 5.869 49,506 +0.06(+1.09%)
Jul 19, 2006 5.642 5.805 5.642 5.805 102,847 +0.17(+3.00%)
Jul 18, 2006 5.748 5.757 5.613 5.636 48,809 -0.11(-1.85%)
Jul 17, 2006 5.831 5.863 5.731 5.742 51,598 -0.09(-1.52%)
Jul 14, 2006 5.857 5.863 5.808 5.831 44,276 -0.00(-0.05%)
Jul 13, 2006 5.846 5.889 5.811 5.834 22,661 -0.00(-0.05%)
Jul 12, 2006 6.001 6.001 5.831 5.837 42,882 -0.17(-2.86%)
Jul 11, 2006 6.018 6.081 6.003 6.009 52,992 -0.03(-0.43%)
Jul 10, 2006 6.112 6.112 6.001 6.035 41,139 -0.13(-2.19%)
Jul 07, 2006 6.101 6.190 6.035 6.170 45,671 +0.07(+1.13%)
Jul 06, 2006 5.949 6.115 5.949 6.101 48,111 +0.15(+2.56%)
Jul 05, 2006 6.012 6.061 5.946 5.949 39,744 +0.02(+0.34%)
Jul 03, 2006 5.952 5.952 5.926 5.929 2,091 -0.01(-0.14%)
Jun 30, 2006 5.969 6.023 5.914 5.937 27,542 -0.05(-0.86%)
Jun 29, 2006 5.848 5.989 5.848 5.989 51,946 +0.17(+2.91%)
Jun 28, 2006 5.851 5.863 5.768 5.820 34,166 -0.02(-0.39%)
Jun 27, 2006 5.857 5.889 5.826 5.843 46,368 -0.02(-0.34%)
Jun 26, 2006 5.894 5.894 5.823 5.863 38,001 -0.02(-0.29%)
Jun 23, 2006 5.886 5.900 5.811 5.880 39,744 -0.02(-0.29%)
Jun 22, 2006 5.960 5.978 5.897 5.897 54,387 -0.12(-2.00%)
Jun 21, 2006 5.917 6.029 5.917 6.018 49,157 +0.17(+2.84%)
Jun 20, 2006 5.975 5.975 5.851 5.851 24,753 -0.09(-1.59%)
Jun 19, 2006 5.995 5.995 5.914 5.946 83,672 -0.05(-0.91%)
Jun 16, 2006 6.147 6.150 5.978 6.001 62,405 -0.17(-2.83%)
Jun 15, 2006 6.167 6.184 6.138 6.175 173,621 -0.01(-0.09%)
Jun 14, 2006 6.167 6.221 6.101 6.181 71,121 -0.01(-0.09%)
Jun 13, 2006 6.095 6.319 6.066 6.187 121,325 +0.01(+0.19%)
Jun 12, 2006 6.219 6.329 6.095 6.175 75,305 -0.04(-0.69%)
Jun 09, 2006 6.110 6.276 6.110 6.219 47,763 +0.19(+3.09%)
Jun 08, 2006 6.058 6.081 5.920 6.032 60,662 -0.05(-0.90%)
Jun 07, 2006 6.006 6.135 5.983 6.087 258,688 +0.02(+0.33%)
Jun 06, 2006 6.015 6.066 5.969 6.066 43,230 -0.02(-0.33%)
Jun 05, 2006 6.101 6.153 6.078 6.087 113,306 +0.01(+0.09%)
Jun 02, 2006 6.095 6.198 6.081 6.081 53,341 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.