Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.180 -0.120 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.143 8.172 8.103 8.117 128,995 +0.05(+0.57%)
Aug 30, 2007 7.937 8.123 7.937 8.071 33,469 +0.04(+0.50%)
Aug 29, 2007 7.925 8.037 7.865 8.031 100,756 +0.08(+0.97%)
Aug 28, 2007 8.057 8.080 7.934 7.954 67,984 -0.21(-2.53%)
Aug 27, 2007 7.971 8.195 7.971 8.160 171,529 +0.23(+2.89%)
Aug 24, 2007 7.939 7.983 7.899 7.931 59,965 +0.02(+0.22%)
Aug 23, 2007 7.868 7.922 7.833 7.914 51,249 +0.14(+1.77%)
Aug 22, 2007 7.744 7.896 7.744 7.776 138,060 +0.12(+1.54%)
Aug 21, 2007 7.750 7.762 7.650 7.658 61,708 -0.12(-1.55%)
Aug 20, 2007 7.690 7.793 7.664 7.779 96,920 +0.09(+1.23%)
Aug 17, 2007 7.699 7.762 7.515 7.684 179,547 +0.19(+2.53%)
Aug 16, 2007 7.719 7.719 7.208 7.495 192,447 -0.22(-2.86%)
Aug 15, 2007 7.736 7.853 7.701 7.716 88,553 -0.10(-1.32%)
Aug 14, 2007 7.960 8.005 7.716 7.819 154,794 -0.14(-1.77%)
Aug 13, 2007 8.169 8.169 7.917 7.960 111,912 -0.12(-1.49%)
Aug 10, 2007 8.074 8.152 8.031 8.080 96,223 -0.05(-0.67%)
Aug 09, 2007 8.077 8.223 8.069 8.135 378,968 -0.03(-0.42%)
Aug 08, 2007 8.094 8.175 8.094 8.169 197,677 +0.11(+1.42%)
Aug 07, 2007 8.040 8.109 8.008 8.054 226,962 +0.02(+0.21%)
Aug 06, 2007 7.974 8.069 7.974 8.037 111,912 +0.08(+0.97%)
Aug 03, 2007 8.008 8.100 7.960 7.960 141,895 -0.14(-1.74%)
Aug 02, 2007 8.106 8.140 8.037 8.100 352,820 +0.01(+0.11%)
Aug 01, 2007 8.106 8.106 7.968 8.092 398,143 -0.12(-1.47%)
Jul 31, 2007 8.135 8.278 8.135 8.212 265,312 +0.08(+1.02%)
Jul 30, 2007 8.295 8.298 8.120 8.129 324,580 -0.13(-1.63%)
Jul 27, 2007 8.123 8.390 8.077 8.264 372,343 +0.10(+1.27%)
Jul 26, 2007 8.180 8.203 8.020 8.160 192,098 -0.14(-1.69%)
Jul 25, 2007 8.462 8.536 8.221 8.301 404,767 -0.16(-1.92%)
Jul 24, 2007 8.628 8.639 8.462 8.464 333,645 -0.20(-2.29%)
Jul 23, 2007 8.705 8.740 8.568 8.662 239,862 -0.06(-0.69%)
Jul 20, 2007 8.711 8.872 8.700 8.723 171,529 +0.01(+0.16%)
Jul 19, 2007 8.648 8.743 8.648 8.708 90,296 -0.04(-0.46%)
Jul 18, 2007 8.315 8.757 8.269 8.748 239,513 +0.42(+5.03%)
Jul 17, 2007 8.100 8.381 8.074 8.330 253,110 +0.26(+3.16%)
Jul 16, 2007 7.951 8.092 7.925 8.074 145,381 +0.08(+1.04%)
Jul 13, 2007 8.046 8.048 7.917 7.991 145,381 -0.09(-1.14%)
Jul 12, 2007 7.853 8.083 7.853 8.083 114,004 +0.27(+3.49%)
Jul 11, 2007 7.874 7.899 7.773 7.810 116,444 -0.19(-2.33%)
Jul 10, 2007 8.017 8.054 7.945 7.997 111,912 -0.14(-1.69%)
Jul 09, 2007 7.888 8.146 7.874 8.135 236,724 +0.26(+3.35%)
Jul 06, 2007 7.650 8.123 7.747 7.871 172,575 +0.22(+2.89%)
Jul 05, 2007 7.458 7.661 7.458 7.650 231,843 +0.28(+3.86%)
Jul 03, 2007 7.297 7.380 7.280 7.366 77,397 +0.16(+2.23%)
Jul 02, 2007 7.171 7.211 7.145 7.205 46,717 +0.05(+0.76%)
Jun 29, 2007 7.202 7.214 7.151 7.151 131,784 -0.03(-0.48%)
Jun 28, 2007 7.154 7.263 7.154 7.185 164,905 +0.10(+1.42%)
Jun 27, 2007 7.062 7.093 6.984 7.085 220,338 +0.02(+0.32%)
Jun 26, 2007 7.111 7.111 7.007 7.062 85,415 -0.04(-0.53%)
Jun 25, 2007 7.188 7.205 7.085 7.099 52,295 -0.07(-0.92%)
Jun 22, 2007 7.156 7.188 7.131 7.165 38,698 -0.01(-0.08%)
Jun 21, 2007 7.245 7.245 7.136 7.171 94,131 -0.10(-1.34%)
Jun 20, 2007 7.300 7.323 7.228 7.268 72,865 -0.09(-1.29%)
Jun 19, 2007 7.372 7.374 7.311 7.363 41,139 -0.01(-0.08%)
Jun 18, 2007 7.372 7.372 7.331 7.369 19,872 -0.02(-0.23%)
Jun 15, 2007 7.346 7.386 7.308 7.386 61,360 +0.11(+1.58%)
Jun 14, 2007 7.280 7.317 7.228 7.271 61,011 -0.04(-0.51%)
Jun 13, 2007 7.208 7.343 7.162 7.308 110,866 +0.11(+1.47%)
Jun 12, 2007 7.222 7.276 7.171 7.202 38,698 -0.09(-1.18%)
Jun 11, 2007 7.291 7.329 7.260 7.288 48,460 -0.03(-0.39%)
Jun 08, 2007 7.300 7.340 7.231 7.317 119,931 +0.02(+0.24%)
Jun 07, 2007 7.458 7.509 7.300 7.300 99,710 -0.21(-2.83%)
Jun 06, 2007 7.549 7.552 7.489 7.512 161,070 -0.02(-0.30%)
Jun 05, 2007 7.638 7.638 7.512 7.535 207,090 -0.12(-1.61%)
Jun 04, 2007 7.644 7.690 7.575 7.658 104,591 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.