Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.606 8.726 8.504 8.680 544,378 +0.10(+1.16%)
Aug 30, 2022 8.800 8.892 8.562 8.580 597,159 -0.28(-3.11%)
Aug 29, 2022 9.112 9.112 8.782 8.855 882,089 -0.26(-2.82%)
Aug 26, 2022 9.286 9.369 9.066 9.112 384,441 -0.16(-1.78%)
Aug 25, 2022 9.176 9.359 9.029 9.277 545,479 +0.16(+1.71%)
Aug 24, 2022 8.929 9.121 8.919 9.121 424,726 +0.15(+1.63%)
Aug 23, 2022 9.020 9.029 8.883 8.974 418,671 -0.03(-0.31%)
Aug 22, 2022 9.048 9.066 8.947 9.002 378,375 -0.10(-1.11%)
Aug 19, 2022 9.103 9.158 9.066 9.103 202,799 +0.00(+0.00%)
Aug 18, 2022 9.066 9.185 9.020 9.103 344,244 +0.04(+0.40%)
Aug 17, 2022 9.149 9.231 8.997 9.066 386,045 -0.15(-1.59%)
Aug 16, 2022 9.158 9.304 9.112 9.213 403,382 +0.05(+0.50%)
Aug 15, 2022 9.075 9.245 8.965 9.167 552,648 +0.05(+0.50%)
Aug 12, 2022 9.176 9.254 9.112 9.121 313,769 -0.03(-0.30%)
Aug 11, 2022 9.029 9.295 8.965 9.149 487,548 +0.12(+1.32%)
Aug 10, 2022 9.479 9.543 9.002 9.029 710,225 -0.45(-4.74%)
Aug 09, 2022 9.579 9.630 9.314 9.479 853,467 -0.16(-1.62%)
Aug 08, 2022 9.799 9.854 9.424 9.634 1,209,933 -0.14(-1.41%)
Aug 05, 2022 10.14 10.19 9.529 9.772 715,944 -0.62(-6.00%)
Aug 04, 2022 10.27 10.44 10.18 10.40 952,578 +0.15(+1.43%)
Aug 03, 2022 10.36 10.36 10.13 10.25 252,351 -0.12(-1.15%)
Aug 02, 2022 10.40 10.46 10.29 10.37 258,754 -0.01(-0.09%)
Aug 01, 2022 10.45 10.48 10.32 10.38 217,522 -0.09(-0.88%)
Jul 29, 2022 10.42 10.55 10.37 10.47 782,628 +0.05(+0.53%)
Jul 28, 2022 10.35 10.54 10.31 10.41 750,656 +0.09(+0.89%)
Jul 27, 2022 10.29 10.35 10.27 10.32 343,713 +0.05(+0.45%)
Jul 26, 2022 10.29 10.53 10.27 10.28 675,035 -0.05(-0.44%)
Jul 25, 2022 10.29 10.33 10.19 10.32 252,523 +0.05(+0.45%)
Jul 22, 2022 10.51 10.54 10.18 10.28 204,700 -0.23(-2.18%)
Jul 21, 2022 10.62 10.62 10.39 10.51 219,455 -0.13(-1.21%)
Jul 20, 2022 10.75 10.76 10.51 10.63 291,193 -0.13(-1.19%)
Jul 19, 2022 10.75 10.86 10.72 10.76 256,783 +0.08(+0.77%)
Jul 18, 2022 10.67 10.80 10.64 10.68 266,753 +0.06(+0.52%)
Jul 15, 2022 10.54 10.62 10.41 10.62 249,805 +0.13(+1.22%)
Jul 14, 2022 10.40 10.51 10.29 10.50 186,454 -0.06(-0.61%)
Jul 13, 2022 10.54 10.68 10.51 10.56 232,429 -0.02(-0.17%)
Jul 12, 2022 10.48 10.61 10.47 10.58 261,987 +0.05(+0.52%)
Jul 11, 2022 10.57 10.62 10.35 10.52 238,449 -0.13(-1.20%)
Jul 08, 2022 10.42 10.73 10.42 10.65 381,231 +0.19(+1.84%)
Jul 07, 2022 10.50 10.69 10.42 10.46 304,401 +0.08(+0.80%)
Jul 06, 2022 10.37 10.42 10.16 10.38 247,991 +0.03(+0.27%)
Jul 05, 2022 10.56 10.56 10.11 10.35 378,112 -0.30(-2.84%)
Jul 01, 2022 10.48 10.65 10.43 10.65 144,647 +0.20(+1.93%)
Jun 30, 2022 10.51 10.51 10.29 10.45 358,793 -0.08(-0.78%)
Jun 29, 2022 10.46 10.56 10.38 10.53 206,795 +0.11(+1.06%)
Jun 28, 2022 10.18 10.48 10.18 10.42 265,720 +0.18(+1.79%)
Jun 27, 2022 10.12 10.31 10.07 10.24 446,233 +0.16(+1.64%)
Jun 24, 2022 9.983 10.07 9.905 10.07 289,121 +0.17(+1.76%)
Jun 23, 2022 9.919 9.974 9.754 9.900 228,553 +0.04(+0.37%)
Jun 22, 2022 9.515 9.873 9.378 9.864 309,106 +0.26(+2.67%)
Jun 21, 2022 9.625 9.680 9.497 9.607 364,727 +0.03(+0.29%)
Jun 17, 2022 10.03 10.05 9.524 9.579 1,199,847 -0.51(-5.09%)
Jun 16, 2022 10.19 10.23 9.955 10.09 449,455 -0.24(-2.31%)
Jun 15, 2022 10.45 10.52 10.09 10.33 878,729 -0.09(-0.88%)
Jun 14, 2022 10.30 10.44 10.25 10.42 923,772 +0.08(+0.80%)
Jun 13, 2022 10.36 10.36 10.01 10.34 515,518 -0.01(-0.09%)
Jun 10, 2022 10.41 10.41 10.24 10.35 255,769 -0.10(-0.96%)
Jun 09, 2022 10.56 10.62 10.45 10.45 156,394 -0.10(-0.96%)
Jun 08, 2022 10.50 10.68 10.50 10.55 232,365 -0.01(-0.09%)
Jun 07, 2022 10.48 10.69 10.46 10.56 205,576 +0.05(+0.52%)
Jun 06, 2022 10.60 10.73 10.49 10.51 332,029 -0.05(-0.52%)
Jun 03, 2022 10.49 10.70 10.49 10.56 233,452 +0.03(+0.26%)
Jun 02, 2022 10.51 10.63 10.44 10.53 225,314 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.