Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nesco Holdings Inc (NY: NSCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.240	6.350	6.220	6.280	65,500	+0.08(+1.29%)
Aug 29, 2019	5.910	6.465	5.885	6.200	214,853	+0.31(+5.26%)
Aug 28, 2019	6.450	6.450	5.750	5.890	789,219	-0.68(-10.35%)
Aug 27, 2019	6.750	6.750	6.310	6.570	98,039	+0.02(+0.31%)
Aug 26, 2019	6.970	6.970	6.470	6.550	66,148	-0.20(-2.96%)
Aug 23, 2019	6.960	6.960	6.670	6.750	20,500	-0.08(-1.17%)
Aug 22, 2019	6.960	7.010	6.800	6.830	102,632	-0.15(-2.15%)
Aug 21, 2019	7.040	7.090	6.870	6.980	58,581	+0.20(+2.95%)
Aug 20, 2019	6.530	7.150	6.260	6.780	37,312	+0.25(+3.83%)
Aug 19, 2019	6.750	7.000	6.290	6.530	56,962	-0.30(-4.39%)
Aug 16, 2019	7.160	7.198	6.600	6.830	71,000	-0.17(-2.43%)
Aug 15, 2019	7.000	7.195	6.980	7.000	80,025	+0.03(+0.43%)
Aug 14, 2019	7.150	7.290	6.814	6.970	13,249	-0.22(-3.06%)
Aug 13, 2019	7.750	7.750	7.180	7.190	110,525	-0.60(-7.70%)
Aug 12, 2019	7.690	7.790	7.500	7.790	67,542	+0.37(+4.99%)
Aug 09, 2019	7.720	7.758	7.360	7.420	46,200	-0.30(-3.89%)
Aug 08, 2019	7.690	7.750	7.580	7.720	18,728	+0.00(+0.00%)
Aug 07, 2019	8.120	8.185	7.540	7.720	116,017	-0.49(-5.97%)
Aug 06, 2019	8.200	8.275	8.100	8.210	75,600	-0.06(-0.73%)
Aug 05, 2019	9.150	9.170	8.270	8.270	91,953	-0.53(-6.02%)
Aug 02, 2019	8.700	8.900	8.700	8.800	46,200	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nesco Holdings Inc (NY: NSCO )

Historical Prices