Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Youdao Inc ADR (NY: DAO )

3.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	3.770	3.850	3.710	3.750	83,046	+0.03(+0.81%)
Jun 12, 2024	3.690	3.820	3.690	3.720	71,807	+0.03(+0.81%)
Jun 11, 2024	3.660	3.790	3.640	3.690	50,352	-0.03(-0.81%)
Jun 10, 2024	3.730	3.790	3.700	3.720	29,520	+0.01(+0.27%)
Jun 07, 2024	3.800	3.810	3.680	3.710	39,202	-0.13(-3.39%)
Jun 06, 2024	3.780	3.890	3.700	3.840	53,324	+0.09(+2.40%)
Jun 05, 2024	3.840	3.840	3.700	3.750	42,117	-0.08(-2.09%)
Jun 04, 2024	3.800	3.880	3.730	3.830	81,661	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Youdao Inc ADR (NY: DAO )

Historical Prices