Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnum Opus Acquisition Cl A (NY: OPA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.940	9.960	9.850	9.850	1,083,725	-0.02(-0.20%)
Aug 30, 2021	9.940	9.940	9.840	9.870	194,538	+0.00(+0.00%)
Aug 27, 2021	9.870	9.900	9.830	9.870	458,064	+0.02(+0.20%)
Aug 26, 2021	9.880	9.890	9.800	9.850	2,170,384	+0.10(+1.03%)
Aug 25, 2021	9.850	9.850	9.720	9.750	31,016	+0.00(+0.00%)
Aug 24, 2021	9.790	9.790	9.710	9.750	41,232	-0.04(-0.41%)
Aug 23, 2021	9.760	9.850	9.700	9.790	81,628	+0.03(+0.31%)
Aug 20, 2021	9.740	9.760	9.740	9.760	2,198	+0.02(+0.21%)
Aug 19, 2021	9.730	9.830	9.710	9.740	29,656	+0.01(+0.10%)
Aug 18, 2021	9.660	9.820	9.660	9.730	24,741	+0.01(+0.10%)
Aug 17, 2021	9.630	9.900	9.630	9.720	143,155	+0.09(+0.93%)
Aug 16, 2021	9.630	9.630	9.630	9.630	101	-0.06(-0.62%)
Aug 13, 2021	9.640	9.740	9.620	9.690	10,001	+0.00(+0.00%)
Aug 12, 2021	10.17	10.17	9.665	9.690	47,264	-0.02(-0.21%)
Aug 11, 2021	9.715	9.715	9.715	9.710	7,673	+0.02(+0.21%)
Aug 10, 2021	9.630	9.750	9.630	9.690	5,569	+0.04(+0.42%)
Aug 09, 2021	9.650	9.650	9.650	9.650	1,303	-0.02(-0.23%)
Aug 06, 2021	9.650	9.690	9.650	9.672	8,389	+0.05(+0.54%)
Aug 05, 2021	9.620	9.620	9.620	9.620	4,861	+0.00(+0.00%)
Aug 04, 2021	9.700	9.700	9.620	9.620	6,448	-0.06(-0.62%)
Aug 03, 2021	9.700	9.700	9.620	9.680	2,101	-0.01(-0.05%)
Aug 02, 2021	9.630	9.700	9.620	9.685	6,174	+0.04(+0.36%)
Jul 30, 2021	10.00	10.00	9.630	9.650	2,704	+0.00(+0.00%)
Jul 29, 2021	9.900	9.900	9.630	9.650	10,120	-0.01(-0.10%)
Jul 28, 2021	9.660	9.660	9.660	9.660	12,000	+0.01(+0.10%)
Jul 27, 2021	9.630	9.650	9.630	9.650	5,677	-0.02(-0.21%)
Jul 26, 2021	9.670	9.670	9.670	9.670	101	+0.02(+0.24%)
Jul 23, 2021	9.670	9.670	9.647	9.647	9,428	-0.01(-0.13%)
Jul 22, 2021	9.680	9.680	9.660	9.660	11,331	+0.00(+0.00%)
Jul 21, 2021	9.656	9.660	9.645	9.660	13,253	+0.02(+0.21%)
Jul 20, 2021	9.655	9.660	9.630	9.640	15,197	-0.01(-0.10%)
Jul 19, 2021	9.650	9.650	9.650	9.650	8,915	-0.01(-0.10%)
Jul 15, 2021		9.660	9.660	9.660	0	+0.04(+0.42%)
Jul 14, 2021	9.620	9.620	9.620	9.620	115	-0.05(-0.52%)
Jul 13, 2021	9.670	9.670	9.670	9.670	700	+0.00(+0.00%)
Jul 12, 2021	9.670	9.670	9.670	9.670	105	+0.02(+0.21%)
Jul 09, 2021	9.630	9.650	9.630	9.650	14,761	+0.02(+0.21%)
Jul 08, 2021	9.610	9.640	9.600	9.630	13,840	-0.02(-0.21%)
Jul 07, 2021	9.650	9.650	9.650	9.650	2,860	+0.02(+0.21%)
Jul 06, 2021	9.650	9.650	9.610	9.630	19,504	+0.01(+0.10%)
Jul 02, 2021	9.640	9.650	9.620	9.620	6,439	-0.03(-0.31%)
Jul 01, 2021	9.620	9.650	9.620	9.650	10,217	+0.03(+0.31%)
Jun 30, 2021	9.610	9.620	9.610	9.620	200	-0.03(-0.31%)
Jun 29, 2021	9.630	9.650	9.620	9.650	10,738	+0.06(+0.63%)
Jun 28, 2021	9.610	9.670	9.560	9.590	201,593	-0.09(-0.93%)
Jun 25, 2021	9.680	9.680	9.680	9.680	2,908	-0.02(-0.21%)
Jun 24, 2021	9.680	9.715	9.640	9.700	61,471	+0.02(+0.21%)
Jun 23, 2021	9.680	9.730	9.670	9.680	8,947	+0.00(+0.00%)
Jun 22, 2021	9.750	9.750	9.680	9.680	987	-0.37(-3.68%)
Jun 21, 2021	9.600	10.05	9.600	10.05	19,250	+0.37(+3.82%)
Jun 17, 2021		9.680	9.680	9.680	0	+0.01(+0.10%)
Jun 16, 2021	9.640	9.700	9.630	9.670	27,138	+0.04(+0.42%)
Jun 15, 2021	9.630	9.630	9.630	9.630	3,300	-0.05(-0.52%)
Jun 14, 2021	9.620	9.680	9.620	9.680	400	-0.04(-0.41%)
Jun 04, 2021		9.720	9.720	9.720	0	+0.10(+1.04%)
Jun 03, 2021	9.650	9.720	9.610	9.620	6,919	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnum Opus Acquisition Cl A (NY: OPA )

Historical Prices