Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cion Investment Corp (NY: CION )

12.17 +0.12 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.602 9.727 9.526 9.558 326,536 -0.08(-0.83%)
Aug 30, 2023 9.543 9.690 9.525 9.638 382,169 +0.12(+1.27%)
Aug 29, 2023 9.378 9.543 9.292 9.517 187,383 +0.18(+1.94%)
Aug 28, 2023 9.266 9.422 9.227 9.335 217,359 +0.15(+1.60%)
Aug 25, 2023 9.197 9.249 9.076 9.188 198,681 +0.01(+0.09%)
Aug 24, 2023 9.206 9.335 9.175 9.180 165,219 -0.03(-0.38%)
Aug 23, 2023 9.154 9.266 9.119 9.214 231,833 +0.10(+1.14%)
Aug 22, 2023 9.404 9.415 9.085 9.111 326,341 -0.26(-2.77%)
Aug 21, 2023 9.353 9.508 9.335 9.370 204,246 +0.02(+0.18%)
Aug 18, 2023 9.292 9.482 9.292 9.353 215,969 -0.04(-0.46%)
Aug 17, 2023 9.474 9.527 9.344 9.396 185,250 -0.05(-0.55%)
Aug 16, 2023 9.422 9.517 9.387 9.448 333,029 -0.02(-0.18%)
Aug 15, 2023 9.603 9.612 9.456 9.465 169,012 -0.17(-1.79%)
Aug 14, 2023 9.681 9.724 9.543 9.638 160,919 -0.11(-1.15%)
Aug 11, 2023 10.08 10.16 9.716 9.750 441,528 -0.32(-3.18%)
Aug 10, 2023 9.984 10.14 9.932 10.07 314,665 +0.19(+1.93%)
Aug 09, 2023 9.724 10.07 9.672 9.880 488,780 +0.29(+2.97%)
Aug 08, 2023 9.465 9.595 9.387 9.595 174,651 +0.10(+1.00%)
Aug 07, 2023 9.482 9.543 9.396 9.499 204,708 +0.02(+0.18%)
Aug 04, 2023 9.439 9.603 9.439 9.482 196,339 +0.05(+0.55%)
Aug 03, 2023 9.353 9.491 9.309 9.430 185,935 +0.05(+0.55%)
Aug 02, 2023 9.508 9.508 9.318 9.378 175,004 -0.14(-1.45%)
Aug 01, 2023 9.577 9.586 9.214 9.517 195,336 -0.08(-0.81%)
Jul 31, 2023 9.672 9.707 9.508 9.595 162,808 -0.01(-0.09%)
Jul 28, 2023 9.724 9.724 9.556 9.603 143,901 +0.01(+0.09%)
Jul 27, 2023 9.690 9.724 9.560 9.595 197,980 +0.03(+0.27%)
Jul 26, 2023 9.508 9.625 9.508 9.569 199,208 +0.10(+1.00%)
Jul 25, 2023 9.569 9.707 9.448 9.474 179,002 -0.16(-1.70%)
Jul 24, 2023 9.318 9.642 9.318 9.638 296,463 +0.29(+3.05%)
Jul 21, 2023 9.491 9.491 9.344 9.353 175,805 -0.05(-0.55%)
Jul 20, 2023 9.499 9.551 9.396 9.404 162,698 -0.11(-1.18%)
Jul 19, 2023 9.413 9.595 9.309 9.517 275,757 +0.16(+1.76%)
Jul 18, 2023 9.283 9.491 9.283 9.353 216,385 +0.04(+0.46%)
Jul 17, 2023 9.188 9.344 9.154 9.309 210,692 +0.10(+1.03%)
Jul 14, 2023 9.309 9.309 9.145 9.214 136,481 -0.09(-0.93%)
Jul 13, 2023 9.301 9.413 9.266 9.301 202,701 -0.02(-0.19%)
Jul 12, 2023 9.353 9.448 9.353 9.318 195,565 +0.10(+1.13%)
Jul 11, 2023 9.257 9.257 9.128 9.214 162,584 -0.04(-0.47%)
Jul 10, 2023 9.162 9.275 9.102 9.257 262,384 +0.13(+1.42%)
Jul 07, 2023 8.981 9.183 8.981 9.128 130,536 +0.07(+0.76%)
Jul 06, 2023 9.024 9.059 8.903 9.059 176,698 -0.03(-0.29%)
Jul 05, 2023 9.050 9.136 8.964 9.085 158,087 -0.02(-0.19%)
Jul 03, 2023 8.929 9.145 8.929 9.102 71,348 +0.13(+1.45%)
Jun 30, 2023 9.093 9.119 8.951 8.972 153,885 -0.05(-0.57%)
Jun 29, 2023 8.938 9.067 8.938 9.024 115,077 +0.08(+0.87%)
Jun 28, 2023 8.886 8.964 8.860 8.946 207,709 +0.02(+0.19%)
Jun 27, 2023 8.938 8.972 8.825 8.929 172,846 +0.03(+0.29%)
Jun 26, 2023 8.773 8.972 8.739 8.903 153,249 +0.13(+1.48%)
Jun 23, 2023 8.920 8.964 8.730 8.773 347,075 -0.28(-3.06%)
Jun 22, 2023 9.119 9.171 9.007 9.050 151,103 -0.08(-0.85%)
Jun 21, 2023 9.240 9.257 9.094 9.128 229,785 -0.16(-1.68%)
Jun 20, 2023 9.076 9.335 9.008 9.283 355,461 +0.19(+2.09%)
Jun 16, 2023 9.136 9.318 9.093 9.093 771,246 -0.04(-0.47%)
Jun 15, 2023 9.111 9.249 9.041 9.136 267,785 +0.06(+0.67%)
Jun 14, 2023 9.206 9.258 9.007 9.076 223,291 -0.16(-1.69%)
Jun 13, 2023 9.015 9.301 9.007 9.232 316,719 +0.23(+2.59%)
Jun 12, 2023 8.843 9.076 8.843 8.998 329,491 +0.22(+2.56%)
Jun 09, 2023 8.851 8.926 8.765 8.773 148,505 -0.10(-1.17%)
Jun 08, 2023 8.825 8.938 8.773 8.877 168,871 +0.01(+0.10%)
Jun 07, 2023 8.730 8.903 8.704 8.868 219,336 +0.17(+1.99%)
Jun 06, 2023 8.410 8.730 8.350 8.696 270,350 +0.29(+3.50%)
Jun 05, 2023 8.324 8.445 8.255 8.402 291,504 +0.06(+0.73%)
Jun 02, 2023 8.393 8.410 8.229 8.341 157,216 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.