Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: MPU )

2.100 -0.020 (-0.94%)

Streaming Delayed Price Updated: 10:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.120	2.190	2.120	2.120	38,414	-0.01(-0.47%)
Jun 11, 2024	2.050	2.130	2.000	2.130	48,160	+0.05(+2.40%)
Jun 10, 2024	1.990	2.170	1.990	2.080	44,340	+0.06(+2.97%)
Jun 07, 2024	2.080	2.080	2.000	2.020	57,301	-0.08(-3.81%)
Jun 06, 2024	2.100	2.160	2.050	2.100	59,127	-0.03(-1.41%)
Jun 05, 2024	2.080	2.170	2.040	2.130	76,090	+0.06(+2.90%)
Jun 04, 2024	2.000	2.120	1.990	2.070	69,602	+0.07(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: MPU )

Historical Prices