Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 251.55 253.72 251.09 252.06 1,202,609 +1.67(+0.67%)
Aug 29, 2019 247.06 250.93 245.46 250.39 1,560,709 +5.76(+2.36%)
Aug 28, 2019 241.77 247.58 241.13 244.63 1,411,056 +2.42(+1.00%)
Aug 27, 2019 251.67 252.34 241.93 242.21 2,122,263 -8.88(-3.54%)
Aug 26, 2019 252.87 254.60 250.44 251.09 1,283,423 +0.12(+0.05%)
Aug 23, 2019 251.90 254.68 249.91 250.96 1,426,613 -0.66(-0.26%)
Aug 22, 2019 258.56 259.29 251.38 251.62 1,581,471 -6.57(-2.55%)
Aug 21, 2019 258.51 259.64 256.86 258.19 1,017,938 +1.26(+0.49%)
Aug 20, 2019 261.96 262.93 256.69 256.93 1,500,709 -6.59(-2.50%)
Aug 19, 2019 267.94 268.72 263.20 263.52 1,437,895 -2.05(-0.77%)
Aug 16, 2019 266.85 268.19 265.10 265.57 805,440 +1.38(+0.52%)
Aug 15, 2019 263.42 265.62 261.16 264.19 1,233,422 +1.17(+0.44%)
Aug 14, 2019 273.14 273.99 262.67 263.03 1,545,859 -13.49(-4.88%)
Aug 13, 2019 270.94 278.52 270.94 276.52 1,239,783 +4.72(+1.74%)
Aug 12, 2019 275.17 276.25 270.40 271.80 961,639 -5.14(-1.86%)
Aug 09, 2019 277.70 279.45 274.88 276.94 1,124,483 -1.27(-0.46%)
Aug 08, 2019 276.72 279.16 275.41 278.21 1,000,137 +2.07(+0.75%)
Aug 07, 2019 276.94 277.97 270.27 276.13 1,312,967 -4.38(-1.56%)
Aug 06, 2019 273.85 280.76 273.74 280.51 1,339,072 +7.15(+2.62%)
Aug 05, 2019 277.15 279.91 269.43 273.36 1,397,626 -6.70(-2.39%)
Aug 02, 2019 282.00 283.71 277.89 280.06 943,640 -2.29(-0.81%)
Aug 01, 2019 283.77 285.55 279.90 282.35 1,193,008 -1.60(-0.56%)
Jul 31, 2019 289.93 291.45 283.80 283.95 1,573,519 -4.85(-1.68%)
Jul 30, 2019 287.49 289.14 284.36 288.80 828,273 +1.27(+0.44%)
Jul 29, 2019 288.86 291.14 286.19 287.53 1,161,718 -1.60(-0.55%)
Jul 26, 2019 283.80 289.16 282.03 289.13 1,165,465 +5.81(+2.05%)
Jul 25, 2019 278.80 285.41 277.58 283.31 2,059,723 +4.86(+1.74%)
Jul 24, 2019 282.86 282.86 269.93 278.46 3,516,428 -13.19(-4.52%)
Jul 23, 2019 289.99 292.49 285.92 291.64 1,265,963 +0.78(+0.27%)
Jul 22, 2019 290.82 292.77 289.35 290.86 890,244 -0.33(-0.11%)
Jul 19, 2019 294.54 295.29 290.59 291.19 973,936 -2.36(-0.80%)
Jul 18, 2019 293.16 294.00 286.26 293.55 1,374,355 -0.12(-0.04%)
Jul 17, 2019 293.48 295.79 290.62 293.67 1,296,214 -0.69(-0.24%)
Jul 16, 2019 296.38 296.62 292.12 294.36 1,031,680 -1.39(-0.47%)
Jul 15, 2019 298.50 299.54 294.83 295.75 1,846,964 -3.50(-1.17%)
Jul 12, 2019 293.17 301.17 291.66 299.25 2,105,370 +6.36(+2.17%)
Jul 11, 2019 285.88 293.08 283.86 292.89 2,677,933 +15.38(+5.54%)
Jul 10, 2019 274.47 278.59 272.77 277.50 1,274,170 +3.62(+1.32%)
Jul 09, 2019 272.55 275.25 271.71 273.88 873,227 -0.56(-0.20%)
Jul 08, 2019 273.22 275.31 271.22 274.44 980,224 +0.65(+0.24%)
Jul 05, 2019 272.50 277.88 272.07 273.78 1,015,956 +1.23(+0.45%)
Jul 03, 2019 269.48 274.19 269.48 272.55 747,130 +2.04(+0.76%)
Jul 02, 2019 272.96 272.96 267.12 270.51 1,432,766 -1.99(-0.73%)
Jul 01, 2019 273.63 274.36 268.80 272.49 1,351,390 +0.49(+0.18%)
Jun 28, 2019 272.05 272.17 265.57 272.00 2,727,893 -0.20(-0.07%)
Jun 27, 2019 269.38 273.97 268.73 272.20 1,158,541 +3.45(+1.28%)
Jun 26, 2019 274.86 275.46 267.08 268.75 1,529,919 -6.11(-2.22%)
Jun 25, 2019 279.49 280.81 273.79 274.86 1,815,826 -5.16(-1.84%)
Jun 24, 2019 283.16 284.19 276.24 280.02 1,580,953 -3.11(-1.10%)
Jun 21, 2019 281.79 284.16 278.96 283.13 2,039,279 +2.44(+0.87%)
Jun 20, 2019 281.88 283.72 278.91 280.69 1,583,094 +0.16(+0.06%)
Jun 19, 2019 277.69 281.58 276.15 280.54 1,156,978 +2.64(+0.95%)
Jun 18, 2019 277.94 279.69 276.13 277.90 1,898,214 +0.85(+0.31%)
Jun 17, 2019 275.12 277.63 274.87 277.05 1,125,711 +2.05(+0.75%)
Jun 14, 2019 275.65 276.57 272.29 275.00 1,479,943 +0.21(+0.08%)
Jun 13, 2019 271.03 274.98 270.60 274.79 1,114,168 +3.86(+1.42%)
Jun 12, 2019 272.65 273.19 268.60 270.93 1,316,178 -2.26(-0.83%)
Jun 11, 2019 271.93 275.52 271.67 273.19 1,541,354 +1.26(+0.46%)
Jun 10, 2019 269.87 272.27 267.88 271.93 1,278,997 +3.87(+1.44%)
Jun 07, 2019 267.50 269.73 266.31 268.07 1,429,104 +1.38(+0.52%)
Jun 06, 2019 269.09 270.70 266.34 266.69 1,677,799 +0.56(+0.21%)
Jun 05, 2019 271.80 271.80 263.43 266.13 1,548,103 -2.78(-1.03%)
Jun 04, 2019 266.29 270.19 265.76 268.91 1,792,347 +3.24(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.