Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.61 +0.21 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.187	7.229	7.187	7.215	27,960	+0.03(+0.39%)
Aug 29, 2002	7.187	7.192	7.159	7.187	27,320	+0.04(+0.52%)
Aug 28, 2002	7.145	7.182	7.145	7.150	31,802	+0.01(+0.13%)
Aug 27, 2002	7.135	7.140	7.107	7.140	38,846	+0.01(+0.20%)
Aug 26, 2002	7.140	7.140	7.126	7.126	8,537	+0.00(+0.07%)
Aug 23, 2002	7.178	7.178	7.121	7.121	14,513	-0.05(-0.65%)
Aug 22, 2002	7.187	7.187	7.135	7.168	47,810	+0.00(+0.00%)
Aug 21, 2002	7.220	7.229	7.150	7.168	51,439	-0.04(-0.58%)
Aug 20, 2002	7.210	7.215	7.192	7.210	27,960	+0.04(+0.52%)
Aug 16, 2002	7.196	7.215	7.173	7.173	26,466	+0.00(+0.00%)
Aug 15, 2002	7.192	7.234	7.173	7.173	20,703	-0.04(-0.58%)
Aug 14, 2002	7.224	7.234	7.182	7.215	36,925	+0.02(+0.26%)
Aug 13, 2002	7.210	7.234	7.192	7.196	39,699	+0.00(+0.07%)
Aug 12, 2002	7.192	7.196	7.173	7.192	25,186	+0.02(+0.33%)
Aug 07, 2002	7.182	7.192	7.117	7.168	20,490	+0.02(+0.26%)
Aug 06, 2002	7.145	7.192	7.131	7.150	48,877	+0.01(+0.13%)
Aug 05, 2002	7.140	7.140	7.140	7.140	3,201	+0.02(+0.26%)
Aug 02, 2002	7.140	7.140	7.121	7.121	5,549	+0.00(+0.07%)
Aug 01, 2002	7.131	7.154	7.117	7.117	26,039	-0.01(-0.13%)
Jul 31, 2002	7.131	7.131	7.117	7.126	10,458	+0.01(+0.13%)
Jul 30, 2002	7.140	7.140	7.117	7.117	9,177	+0.00(+0.00%)
Jul 29, 2002	7.117	7.150	7.117	7.117	29,241	+0.02(+0.26%)
Jul 26, 2002	7.103	7.103	7.098	7.098	10,245	-0.00(-0.07%)
Jul 25, 2002	7.107	7.121	7.103	7.103	12,806	-0.00(-0.07%)
Jul 24, 2002	7.079	7.121	7.070	7.107	27,106	+0.03(+0.40%)
Jul 23, 2002	7.112	7.112	7.061	7.079	19,636	-0.04(-0.53%)
Jul 22, 2002	7.131	7.131	7.075	7.117	32,016	-0.01(-0.20%)
Jul 19, 2002	7.154	7.154	7.112	7.131	49,304	-0.01(-0.13%)
Jul 17, 2002	7.145	7.168	7.131	7.140	48,237	+0.05(+0.66%)
Jul 12, 2002	7.089	7.093	7.065	7.093	29,454	+0.00(+0.07%)
Jul 11, 2002	7.089	7.093	7.051	7.089	27,320	+0.02(+0.33%)
Jul 10, 2002	7.046	7.070	7.028	7.065	49,945	+0.02(+0.33%)
Jul 09, 2002	7.046	7.046	7.042	7.042	10,885	-0.00(-0.07%)
Jul 08, 2002	7.121	7.121	7.046	7.046	35,217	-0.07(-1.05%)
Jul 05, 2002	7.140	7.140	7.070	7.121	27,747	-0.02(-0.26%)
Jul 04, 2002	7.145	7.145	7.093	7.140	21,344	+0.00(+0.00%)
Jul 03, 2002	7.145	7.145	7.093	7.140	21,344	+0.06(+0.79%)
Jul 02, 2002	7.107	7.121	7.061	7.084	32,016	+0.02(+0.33%)
Jul 01, 2002	7.093	7.098	7.061	7.061	9,604	-0.03(-0.46%)
Jun 28, 2002	7.032	7.093	7.028	7.093	34,150	+0.08(+1.20%)
Jun 27, 2002	7.023	7.042	6.995	7.009	34,150	-0.02(-0.27%)
Jun 26, 2002	7.051	7.051	6.971	7.028	41,407	+0.00(+0.07%)
Jun 25, 2002	7.023	7.037	6.976	7.023	23,265	-0.00(-0.07%)
Jun 21, 2002	7.037	7.037	7.028	7.028	11,098	-0.04(-0.53%)
Jun 20, 2002	7.061	7.070	7.014	7.065	21,984	+0.05(+0.73%)
Jun 19, 2002	7.051	7.084	7.014	7.014	29,241	-0.04(-0.53%)
Jun 18, 2002	7.070	7.075	7.032	7.051	20,276	+0.02(+0.33%)
Jun 17, 2002	7.051	7.051	7.014	7.028	25,612	-0.02(-0.33%)
Jun 14, 2002	6.981	7.051	6.981	7.051	23,478	+0.05(+0.67%)
Jun 12, 2002	7.000	7.004	6.981	7.004	13,873	+0.01(+0.20%)
Jun 11, 2002	7.004	7.009	6.976	6.990	39,486	-0.01(-0.20%)
Jun 10, 2002	6.981	7.004	6.981	7.004	14,940	+0.06(+0.88%)
Jun 07, 2002	7.004	7.004	6.943	6.943	21,130	-0.05(-0.67%)
Jun 06, 2002	6.962	7.004	6.962	6.990	21,557	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

Historical Prices