Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

12.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.988 9.061 8.988 9.041 38,054 +0.03(+0.37%)
Aug 28, 2015 9.015 9.048 9.008 9.008 17,659 -0.02(-0.22%)
Aug 27, 2015 8.955 9.028 8.955 9.028 43,502 +0.08(+0.89%)
Aug 26, 2015 8.955 8.968 8.882 8.948 49,940 -0.02(-0.22%)
Aug 25, 2015 8.962 9.028 8.948 8.968 22,028 +0.02(+0.21%)
Aug 24, 2015 9.015 9.015 8.949 8.949 15,422 -0.13(-1.38%)
Aug 21, 2015 9.068 9.094 9.041 9.075 25,166 +0.01(+0.10%)
Aug 20, 2015 9.041 9.087 9.028 9.066 43,961 +0.00(+0.05%)
Aug 19, 2015 9.048 9.061 9.041 9.061 17,935 +0.01(+0.15%)
Aug 18, 2015 9.061 9.081 9.035 9.048 27,915 -0.05(-0.51%)
Aug 17, 2015 9.048 9.099 9.048 9.094 18,742 +0.04(+0.44%)
Aug 14, 2015 9.015 9.061 8.995 9.055 28,278 +0.06(+0.66%)
Aug 13, 2015 9.068 9.068 8.995 8.995 40,136 -0.05(-0.51%)
Aug 12, 2015 9.041 9.075 9.035 9.041 35,932 +0.00(+0.01%)
Aug 11, 2015 8.968 9.040 8.945 9.040 19,031 +0.11(+1.26%)
Aug 10, 2015 8.974 8.974 8.922 8.928 20,573 -0.01(-0.15%)
Aug 07, 2015 8.948 8.981 8.941 8.941 53,328 +0.03(+0.37%)
Aug 06, 2015 8.908 8.922 8.902 8.908 26,638 +0.00(+0.00%)
Aug 05, 2015 8.961 8.961 8.888 8.908 42,655 -0.03(-0.30%)
Aug 04, 2015 8.908 8.974 8.908 8.935 39,590 -0.02(-0.22%)
Aug 03, 2015 8.948 8.963 8.928 8.955 46,017 +0.03(+0.30%)
Jul 31, 2015 8.875 8.928 8.875 8.928 40,330 +0.07(+0.82%)
Jul 30, 2015 8.882 8.915 8.849 8.855 44,187 -0.03(-0.37%)
Jul 29, 2015 8.922 8.922 8.875 8.888 26,125 +0.01(+0.15%)
Jul 28, 2015 8.935 8.935 8.875 8.875 44,348 -0.04(-0.44%)
Jul 27, 2015 8.915 8.935 8.895 8.915 40,014 +0.01(+0.15%)
Jul 24, 2015 8.915 8.922 8.882 8.902 34,076 +0.05(+0.52%)
Jul 23, 2015 8.822 8.888 8.822 8.855 49,045 +0.01(+0.15%)
Jul 22, 2015 8.842 8.875 8.842 8.842 24,530 -0.02(-0.24%)
Jul 21, 2015 8.908 8.908 8.849 8.863 44,237 -0.05(-0.51%)
Jul 20, 2015 8.908 8.948 8.908 8.908 20,599 +0.00(+0.00%)
Jul 17, 2015 8.935 8.961 8.908 8.908 20,358 -0.04(-0.44%)
Jul 16, 2015 8.922 8.948 8.902 8.948 19,616 +0.04(+0.44%)
Jul 15, 2015 8.928 8.938 8.908 8.908 19,546 -0.02(-0.22%)
Jul 14, 2015 8.895 8.928 8.895 8.928 17,016 +0.01(+0.15%)
Jul 13, 2015 8.948 8.948 8.882 8.915 20,385 -0.02(-0.21%)
Jul 10, 2015 8.947 8.953 8.907 8.934 13,175 +0.00(+0.00%)
Jul 09, 2015 8.960 8.966 8.934 8.934 14,723 -0.04(-0.44%)
Jul 08, 2015 8.973 9.021 8.953 8.973 32,041 -0.01(-0.15%)
Jul 07, 2015 8.914 8.986 8.914 8.986 39,271 +0.09(+0.97%)
Jul 06, 2015 8.855 8.901 8.855 8.900 26,278 +0.04(+0.50%)
Jul 02, 2015 8.835 8.855 8.855 8.855 24,052 +0.04(+0.45%)
Jul 01, 2015 8.868 8.868 8.815 8.815 44,722 -0.01(-0.07%)
Jun 30, 2015 8.835 8.835 8.763 8.822 54,147 +0.00(+0.00%)
Jun 29, 2015 8.835 8.835 8.809 8.822 56,306 +0.00(+0.00%)
Jun 26, 2015 8.868 8.868 8.822 8.822 31,897 -0.05(-0.52%)
Jun 25, 2015 8.881 8.901 8.855 8.868 27,543 -0.03(-0.30%)
Jun 24, 2015 8.881 8.901 8.875 8.894 17,182 +0.02(+0.22%)
Jun 23, 2015 8.855 8.927 8.855 8.875 62,151 +0.01(+0.07%)
Jun 22, 2015 8.881 8.914 8.861 8.868 35,016 -0.05(-0.52%)
Jun 19, 2015 8.881 8.921 8.881 8.914 34,468 +0.05(+0.52%)
Jun 18, 2015 8.868 8.894 8.858 8.868 48,580 +0.01(+0.07%)
Jun 17, 2015 8.822 8.868 8.809 8.861 39,533 +0.05(+0.52%)
Jun 16, 2015 8.829 8.842 8.789 8.815 75,540 +0.01(+0.07%)
Jun 15, 2015 8.809 8.861 8.789 8.809 112,767 +0.01(+0.15%)
Jun 12, 2015 8.815 8.855 8.789 8.796 98,329 -0.02(-0.22%)
Jun 11, 2015 8.802 8.855 8.770 8.815 128,657 +0.05(+0.54%)
Jun 10, 2015 8.782 8.834 8.769 8.769 107,587 -0.01(-0.15%)
Jun 09, 2015 8.821 8.827 8.755 8.782 111,674 -0.05(-0.53%)
Jun 08, 2015 8.880 8.880 8.821 8.828 78,484 -0.04(-0.43%)
Jun 05, 2015 8.951 8.951 8.860 8.867 86,159 -0.10(-1.17%)
Jun 04, 2015 8.958 8.997 8.958 8.971 36,009 +0.01(+0.07%)
Jun 03, 2015 8.984 9.010 8.965 8.965 43,314 -0.03(-0.36%)
Jun 02, 2015 9.010 9.023 8.987 8.997 35,745 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.