Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2016	22.09	22.09	22.09	22.09	308	-0.43(-1.90%)
Aug 15, 2016	22.52	22.52	22.52	22.52	102	+0.18(+0.83%)
Aug 12, 2016	22.33	22.33	22.33	22.33	102	+0.58(+2.68%)
Jul 29, 2016	21.75	21.75	21.75	21.75	102	-0.12(-0.53%)
Jul 22, 2016	21.89	21.87	21.87	21.87	411	+0.79(+3.73%)
Jul 08, 2016	21.07	21.08	21.08	21.08	823	+0.19(+0.93%)
Jun 22, 2016	20.89	20.89	20.89	20.89	308	-0.08(-0.38%)
Jun 09, 2016	21.00	20.97	20.97	20.97	934	+0.38(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: )

Historical Prices