Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.374 3.443 3.366 3.417 56,699,576 +0.03(+0.81%)
Aug 28, 2003 3.369 3.395 3.335 3.390 48,841,516 +0.04(+1.28%)
Aug 27, 2003 3.359 3.366 3.335 3.347 47,536,212 -0.01(-0.31%)
Aug 26, 2003 3.309 3.361 3.309 3.357 61,081,496 +0.03(+0.93%)
Aug 25, 2003 3.326 3.378 3.309 3.326 59,681,708 -0.01(-0.26%)
Aug 22, 2003 3.462 3.472 3.328 3.335 108,090,456 -0.07(-1.97%)
Aug 21, 2003 3.429 3.429 3.343 3.402 164,469,824 +0.01(+0.20%)
Aug 20, 2003 3.427 3.455 3.343 3.395 299,288,640 -0.40(-10.45%)
Aug 19, 2003 3.858 4.098 3.739 3.791 68,186,000 -0.00(-0.09%)
Aug 18, 2003 3.676 3.823 3.674 3.794 68,199,416 +0.13(+3.41%)
Aug 15, 2003 3.667 3.736 3.626 3.669 37,030,804 +0.04(+1.18%)
Aug 14, 2003 3.635 3.661 3.595 3.626 46,899,308 +0.02(+0.47%)
Aug 13, 2003 3.638 3.661 3.583 3.609 59,623,380 +0.02(+0.48%)
Aug 12, 2003 3.429 3.599 3.426 3.592 75,392,576 +0.17(+4.96%)
Aug 11, 2003 3.412 3.436 3.398 3.422 47,568,876 -0.02(-0.60%)
Aug 08, 2003 3.369 3.445 3.331 3.443 59,338,760 +0.13(+3.99%)
Aug 07, 2003 3.335 3.395 3.285 3.311 100,634,248 -0.10(-2.92%)
Aug 06, 2003 3.419 3.433 3.275 3.410 89,839,552 -0.01(-0.40%)
Aug 05, 2003 3.568 3.575 3.412 3.424 79,178,416 -0.14(-3.99%)
Aug 04, 2003 3.626 3.633 3.523 3.566 46,796,660 -0.03(-0.81%)
Aug 01, 2003 3.601 3.686 3.595 3.595 55,468,344 -0.03(-0.94%)
Jul 31, 2003 3.652 3.731 3.601 3.630 67,575,928 +0.03(+0.71%)
Jul 30, 2003 3.654 3.667 3.601 3.604 55,817,708 -0.04(-1.18%)
Jul 29, 2003 3.666 3.733 3.643 3.647 58,875,660 -0.02(-0.51%)
Jul 28, 2003 3.669 3.714 3.619 3.666 50,679,320 -0.00(-0.09%)
Jul 25, 2003 3.619 3.679 3.390 3.669 65,815,692 +0.05(+1.42%)
Jul 24, 2003 3.772 3.784 3.498 3.618 66,654,400 -0.18(-4.65%)
Jul 23, 2003 3.772 3.794 3.669 3.794 49,514,580 +0.03(+0.73%)
Jul 22, 2003 3.772 3.789 3.721 3.767 67,172,320 +0.02(+0.64%)
Jul 21, 2003 3.781 3.803 3.697 3.743 69,624,864 -0.12(-3.19%)
Jul 18, 2003 3.789 3.909 3.736 3.866 77,783,296 +0.13(+3.39%)
Jul 17, 2003 3.813 3.847 3.712 3.739 59,754,028 -0.15(-3.92%)
Jul 16, 2003 4.010 4.038 3.861 3.892 59,046,552 -0.03(-0.87%)
Jul 15, 2003 4.031 4.063 3.895 3.926 75,511,560 -0.11(-2.64%)
Jul 14, 2003 3.961 4.063 3.959 4.033 90,631,600 +0.11(+2.89%)
Jul 11, 2003 3.721 3.919 3.721 3.919 88,216,968 +0.14(+3.67%)
Jul 10, 2003 3.866 3.880 3.710 3.781 92,937,168 -0.15(-3.84%)
Jul 09, 2003 3.815 3.969 3.791 3.931 113,914,152 +0.14(+3.71%)
Jul 08, 2003 3.781 3.823 3.750 3.791 83,935,944 +0.01(+0.27%)
Jul 07, 2003 3.736 3.789 3.686 3.781 84,005,936 +0.13(+3.52%)
Jul 03, 2003 3.601 3.691 3.601 3.652 31,070,042 -0.04(-1.21%)
Jul 02, 2003 3.652 3.709 3.628 3.697 75,550,048 +0.07(+1.79%)
Jul 01, 2003 3.652 3.652 3.577 3.631 65,067,392 -0.02(-0.56%)
Jun 30, 2003 3.630 3.685 3.616 3.652 113,967,232 +0.07(+1.96%)
Jun 27, 2003 3.667 3.695 3.566 3.582 61,938,280 -0.07(-1.92%)
Jun 26, 2003 3.549 3.772 3.481 3.652 57,284,568 +0.09(+2.40%)
Jun 25, 2003 3.609 3.686 3.559 3.566 101,545,280 -0.05(-1.47%)
Jun 24, 2003 3.558 3.643 3.558 3.619 66,030,912 -0.04(-1.22%)
Jun 23, 2003 3.721 3.733 3.607 3.664 44,989,764 -0.06(-1.52%)
Jun 20, 2003 3.753 3.769 3.686 3.721 79,773,328 +0.02(+0.46%)
Jun 19, 2003 3.781 3.815 3.685 3.703 53,906,416 -0.06(-1.68%)
Jun 18, 2003 3.721 3.781 3.695 3.767 67,259,224 +0.06(+1.52%)
Jun 17, 2003 3.695 3.717 3.635 3.710 60,540,244 +0.04(+1.22%)
Jun 16, 2003 3.601 3.669 3.568 3.666 46,986,212 +0.07(+1.86%)
Jun 13, 2003 3.601 3.669 3.525 3.599 46,209,916 -0.04(-1.18%)
Jun 12, 2003 3.678 3.686 3.587 3.642 67,031,176 +0.01(+0.19%)
Jun 11, 2003 3.609 3.649 3.592 3.635 109,042,896 -0.07(-1.94%)
Jun 10, 2003 3.721 3.746 3.659 3.707 57,701,008 +0.02(+0.42%)
Jun 09, 2003 3.686 3.781 3.664 3.691 67,660,496 -0.09(-2.27%)
Jun 06, 2003 3.806 3.909 3.757 3.777 128,731,496 +0.02(+0.59%)
Jun 05, 2003 3.599 3.755 3.549 3.755 120,694,376 +0.15(+4.09%)
Jun 04, 2003 3.439 3.645 3.439 3.607 136,401,744 +0.17(+4.83%)
Jun 03, 2003 3.395 3.472 3.395 3.441 86,213,520 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.