Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.849	6.891	6.845	6.852	64,574	-0.00(-0.05%)
Aug 30, 2016	6.961	6.977	6.842	6.856	128,822	-0.10(-1.46%)
Aug 29, 2016	6.980	6.996	6.954	6.957	46,766	-0.02(-0.25%)
Aug 26, 2016	6.929	6.999	6.929	6.975	107,199	+0.05(+0.71%)
Aug 25, 2016	6.940	6.940	6.887	6.926	67,425	+0.03(+0.46%)
Aug 24, 2016	6.950	6.950	6.856	6.894	63,753	-0.07(-0.96%)
Aug 23, 2016	6.922	6.996	6.922	6.961	95,849	+0.09(+1.27%)
Aug 22, 2016	6.892	6.926	6.859	6.873	31,281	+0.00(+0.05%)
Aug 19, 2016	6.894	6.919	6.789	6.870	49,792	-0.04(-0.60%)
Aug 18, 2016	6.933	6.933	6.891	6.911	59,153	+0.03(+0.40%)
Aug 17, 2016	6.947	6.947	6.877	6.884	67,345	-0.06(-0.81%)
Aug 16, 2016	6.895	6.940	6.895	6.940	37,662	+0.02(+0.25%)
Aug 15, 2016	6.912	6.964	6.845	6.922	121,578	+0.01(+0.19%)
Aug 12, 2016	6.919	6.927	6.880	6.909	77,061	-0.01(-0.09%)
Aug 11, 2016	6.912	6.922	6.828	6.915	121,144	+0.03(+0.51%)
Aug 10, 2016	6.783	6.880	6.776	6.880	244,779	+0.15(+2.17%)
Aug 09, 2016	6.713	6.762	6.713	6.734	72,749	-0.01(-0.15%)
Aug 08, 2016	6.765	6.765	6.717	6.745	13,548	+0.02(+0.36%)
Aug 05, 2016	6.768	6.772	6.720	6.721	50,397	-0.00(-0.07%)
Aug 04, 2016	6.793	6.793	6.647	6.726	80,856	+0.05(+0.68%)
Aug 03, 2016	6.643	6.696	6.631	6.680	17,451	+0.02(+0.23%)
Aug 02, 2016	6.651	6.689	6.590	6.665	20,496	-0.04(-0.65%)
Aug 01, 2016	6.699	6.731	6.699	6.709	18,349	+0.02(+0.24%)
Jul 29, 2016	6.668	6.734	6.641	6.692	65,560	-0.01(-0.10%)
Jul 28, 2016	6.626	6.699	6.597	6.699	49,407	+0.10(+1.47%)
Jul 27, 2016	6.606	6.640	6.602	6.602	11,764	+0.02(+0.26%)
Jul 26, 2016	6.585	6.647	6.498	6.585	61,465	+0.00(+0.00%)
Jul 25, 2016	6.658	6.675	6.540	6.585	61,525	-0.04(-0.63%)
Jul 22, 2016	6.640	6.675	6.616	6.626	22,982	-0.01(-0.21%)
Jul 21, 2016	6.734	6.734	6.637	6.640	56,236	-0.03(-0.42%)
Jul 20, 2016	6.597	6.675	6.597	6.668	36,861	+0.08(+1.18%)
Jul 19, 2016	6.584	6.590	6.543	6.590	61,410	+0.01(+0.15%)
Jul 18, 2016	6.634	6.634	6.469	6.580	47,909	-0.01(-0.10%)
Jul 15, 2016	6.664	6.664	6.587	6.587	46,681	-0.06(-0.90%)
Jul 14, 2016	6.506	6.647	6.503	6.647	32,665	+0.02(+0.34%)
Jul 13, 2016	6.651	6.675	6.581	6.624	43,424	-0.00(-0.05%)
Jul 12, 2016	6.638	6.679	6.564	6.628	73,921	-0.02(-0.26%)
Jul 11, 2016	6.631	6.692	6.631	6.645	47,947	+0.03(+0.51%)
Jul 08, 2016	6.547	6.615	6.510	6.611	43,138	+0.10(+1.55%)
Jul 07, 2016	6.460	6.517	6.453	6.510	48,117	+0.05(+0.78%)
Jul 06, 2016	6.426	6.460	6.399	6.460	34,302	+0.01(+0.10%)
Jul 05, 2016	6.406	6.460	6.388	6.453	45,370	+0.03(+0.52%)
Jul 01, 2016	6.393	6.420	6.420	6.420	41,719	+0.05(+0.84%)
Jun 30, 2016	6.305	6.393	6.238	6.366	117,026	+0.06(+1.01%)
Jun 29, 2016	6.269	6.302	6.188	6.302	45,843	+0.08(+1.35%)
Jun 28, 2016	6.222	6.222	6.117	6.218	60,138	+0.09(+1.42%)
Jun 27, 2016	6.168	6.205	6.064	6.131	139,221	-0.08(-1.32%)
Jun 24, 2016	6.185	6.322	6.185	6.213	87,015	-0.12(-1.83%)
Jun 23, 2016	6.396	6.423	6.309	6.329	94,173	-0.02(-0.32%)
Jun 22, 2016	6.386	6.409	6.342	6.349	37,914	-0.01(-0.16%)
Jun 21, 2016	6.421	6.431	6.344	6.359	65,148	-0.04(-0.63%)
Jun 20, 2016	6.460	6.460	6.359	6.399	59,000	+0.01(+0.16%)
Jun 17, 2016	6.393	6.423	6.380	6.389	2,756	-0.02(-0.33%)
Jun 16, 2016	6.342	6.411	6.342	6.411	28,068	+0.00(+0.02%)
Jun 15, 2016	6.349	6.413	6.349	6.409	20,412	+0.00(+0.00%)
Jun 14, 2016	6.409	6.413	6.343	6.409	17,308	+0.00(+0.00%)
Jun 13, 2016	6.429	6.429	6.363	6.409	57,460	-0.02(-0.31%)
Jun 10, 2016	6.436	6.455	6.399	6.429	43,376	-0.02(-0.26%)
Jun 09, 2016	6.413	6.446	6.413	6.446	12,967	+0.01(+0.16%)
Jun 08, 2016	6.356	6.436	6.356	6.436	34,403	+0.03(+0.42%)
Jun 07, 2016	6.426	6.436	6.343	6.409	21,988	+0.03(+0.47%)
Jun 06, 2016	6.366	6.419	6.316	6.379	36,057	-0.02(-0.31%)
Jun 03, 2016	6.306	6.399	6.300	6.399	25,368	+0.07(+1.16%)
Jun 02, 2016	6.443	6.443	6.309	6.326	19,742	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices