Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.12 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.723 8.723 8.723 0 +0.03(+0.36%)
Aug 30, 2018 8.701 8.711 8.643 8.692 39,943 +0.01(+0.15%)
Aug 29, 2018 8.737 8.737 8.678 8.678 57,520 +0.01(+0.08%)
Aug 28, 2018 8.701 8.721 8.647 8.672 44,313 -0.02(-0.23%)
Aug 27, 2018 8.625 8.740 8.625 8.692 56,334 +0.08(+0.99%)
Aug 24, 2018 8.714 8.714 8.607 8.607 66,236 -0.06(-0.72%)
Aug 23, 2018 8.634 8.732 8.598 8.669 164,146 +0.04(+0.52%)
Aug 22, 2018 8.602 8.647 8.560 8.625 82,970 +0.06(+0.70%)
Aug 21, 2018 8.669 8.714 8.513 8.564 428,760 -0.12(-1.41%)
Aug 20, 2018 8.866 8.866 8.687 8.687 127,270 -0.12(-1.37%)
Aug 17, 2018 8.768 8.826 8.768 8.808 22,824 -0.05(-0.61%)
Aug 16, 2018 8.750 8.880 8.723 8.862 115,603 +0.05(+0.61%)
Aug 15, 2018 8.861 8.861 8.720 8.808 93,219 -0.04(-0.40%)
Aug 14, 2018 8.782 8.843 8.782 8.843 65,354 +0.05(+0.60%)
Aug 13, 2018 8.715 8.790 8.715 8.790 75,445 +0.08(+0.86%)
Aug 10, 2018 8.755 8.755 8.680 8.715 57,896 -0.00(-0.05%)
Aug 09, 2018 8.755 8.755 8.627 8.720 51,808 -0.03(-0.35%)
Aug 08, 2018 8.733 8.751 8.689 8.751 85,543 +0.05(+0.61%)
Aug 07, 2018 8.636 8.720 8.627 8.697 119,539 +0.08(+0.95%)
Aug 06, 2018 8.503 8.631 8.503 8.616 180,586 +0.13(+1.48%)
Aug 03, 2018 8.512 8.525 8.454 8.490 79,833 +0.01(+0.16%)
Aug 02, 2018 8.401 8.485 8.401 8.476 80,238 +0.03(+0.37%)
Aug 01, 2018 8.481 8.490 8.406 8.445 92,032 -0.02(-0.21%)
Jul 31, 2018 8.410 8.481 8.346 8.463 233,753 +0.05(+0.63%)
Jul 30, 2018 8.560 8.560 8.313 8.410 235,300 -0.13(-1.55%)
Jul 27, 2018 8.543 8.589 8.499 8.543 36,863 +0.01(+0.16%)
Jul 26, 2018 8.613 8.613 8.529 8.529 88,619 -0.07(-0.77%)
Jul 25, 2018 8.507 8.692 8.507 8.596 118,431 +0.05(+0.62%)
Jul 24, 2018 8.481 8.600 8.481 8.543 137,200 +0.05(+0.62%)
Jul 23, 2018 8.468 8.534 8.463 8.490 127,258 -0.04(-0.52%)
Jul 20, 2018 8.653 8.445 8.534 415,011 -0.06(-0.67%)
Jul 19, 2018 9.149 9.149 8.388 8.591 806,675 -0.56(-6.09%)
Jul 18, 2018 9.197 9.197 9.144 9.149 23,423 +0.00(+0.05%)
Jul 17, 2018 9.210 9.215 9.113 9.144 40,780 -0.08(-0.82%)
Jul 16, 2018 9.228 9.228 9.162 9.219 75,020 +0.06(+0.63%)
Jul 13, 2018 9.171 9.188 9.101 9.162 82,246 +0.07(+0.77%)
Jul 12, 2018 9.171 9.171 9.058 9.092 54,976 +0.07(+0.78%)
Jul 11, 2018 9.206 9.206 9.022 9.022 47,099 -0.11(-1.20%)
Jul 10, 2018 9.219 9.219 9.106 9.131 27,263 +0.01(+0.14%)
Jul 09, 2018 9.153 9.236 9.118 9.118 98,993 -0.06(-0.67%)
Jul 06, 2018 9.236 9.236 9.179 9.179 43,471 -0.05(-0.52%)
Jul 05, 2018 9.004 9.236 9.004 9.227 79,164 +0.12(+1.37%)
Jul 03, 2018 9.103 9.103 9.103 0 +0.10(+1.09%)
Jul 02, 2018 8.974 9.018 8.974 9.004 27,518 -0.02(-0.19%)
Jun 29, 2018 8.987 9.035 8.956 9.022 56,324 +0.04(+0.44%)
Jun 28, 2018 9.122 9.122 8.952 8.982 81,460 -0.05(-0.58%)
Jun 27, 2018 9.026 9.074 8.991 9.035 63,682 +0.01(+0.10%)
Jun 26, 2018 9.035 9.035 8.969 9.026 48,463 +0.07(+0.83%)
Jun 25, 2018 9.127 9.127 8.934 8.952 95,711 -0.14(-1.49%)
Jun 22, 2018 9.153 9.153 9.087 9.087 89,248 -0.07(-0.72%)
Jun 21, 2018 9.245 9.245 9.114 9.153 45,312 -0.02(-0.19%)
Jun 20, 2018 9.171 9.171 9.171 98,420 +0.00(+0.00%)
Jun 19, 2018 9.241 9.241 9.171 9.171 123,394 -0.06(-0.66%)
Jun 18, 2018 9.389 9.389 9.232 9.232 124,114 -0.08(-0.89%)
Jun 15, 2018 9.293 9.293 9.315 70,023 +0.02(+0.23%)
Jun 14, 2018 9.278 9.311 9.241 9.293 47,536 -0.05(-0.51%)
Jun 13, 2018 9.324 9.363 9.181 9.341 193,797 +0.04(+0.47%)
Jun 12, 2018 9.263 9.324 9.263 9.298 75,696 -0.01(-0.09%)
Jun 11, 2018 9.328 9.328 9.280 9.306 110,746 +0.03(+0.28%)
Jun 08, 2018 9.302 9.302 9.248 9.280 65,339 -0.02(-0.19%)
Jun 07, 2018 9.259 9.306 9.259 9.298 60,391 +0.04(+0.42%)
Jun 06, 2018 9.250 9.259 29,301 +0.01(+0.09%)
Jun 05, 2018 9.233 9.363 9.233 9.250 200,580 -0.00(-0.05%)
Jun 04, 2018 9.293 9.293 9.240 9.254 88,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.