Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.010 6.020 5.760 5.900 15,700 -0.08(-1.34%)
Aug 30, 2007 6.000 6.050 5.890 5.980 11,000 -0.01(-0.17%)
Aug 29, 2007 5.830 6.000 5.800 5.990 35,700 +0.19(+3.28%)
Aug 28, 2007 5.800 5.850 5.760 5.800 30,700 +0.00(+0.00%)
Aug 27, 2007 5.760 5.900 5.760 5.800 5,500 +0.05(+0.87%)
Aug 24, 2007 5.850 6.000 5.730 5.750 39,200 +0.00(+0.00%)
Aug 23, 2007 5.660 5.750 5.600 5.750 24,500 +0.10(+1.73%)
Aug 22, 2007 5.600 5.690 5.600 5.652 14,100 +0.01(+0.22%)
Aug 21, 2007 5.650 5.800 5.460 5.640 31,100 -0.08(-1.40%)
Aug 20, 2007 5.630 5.820 5.340 5.720 54,900 +0.01(+0.18%)
Aug 17, 2007 6.380 6.380 5.500 5.710 58,100 -0.10(-1.68%)
Aug 16, 2007 5.920 5.960 5.600 5.808 62,900 -0.19(-3.20%)
Aug 15, 2007 6.000 6.150 5.980 6.000 16,000 -0.10(-1.64%)
Aug 14, 2007 6.240 6.240 5.950 6.100 30,400 -0.02(-0.33%)
Aug 13, 2007 6.000 6.300 5.830 6.120 14,700 +0.21(+3.55%)
Aug 10, 2007 5.950 6.120 5.750 5.910 79,700 -0.16(-2.64%)
Aug 09, 2007 6.150 6.150 6.000 6.070 132,800 -0.23(-3.65%)
Aug 08, 2007 6.420 6.420 6.150 6.300 73,800 -0.20(-3.08%)
Aug 07, 2007 6.280 6.520 6.250 6.500 17,400 +0.12(+1.88%)
Aug 06, 2007 6.350 6.500 6.200 6.380 69,400 -0.03(-0.47%)
Aug 03, 2007 6.450 6.460 6.230 6.410 42,500 +0.18(+2.89%)
Aug 02, 2007 6.100 6.230 6.100 6.230 19,000 +0.10(+1.63%)
Aug 01, 2007 6.120 6.200 6.100 6.130 65,400 -0.07(-1.13%)
Jul 31, 2007 6.200 6.240 6.200 6.200 16,600 -0.01(-0.16%)
Jul 30, 2007 6.250 6.300 6.210 6.210 18,700 -0.04(-0.64%)
Jul 27, 2007 6.250 6.350 5.900 6.250 51,600 +0.00(+0.00%)
Jul 26, 2007 6.250 6.350 6.150 6.250 27,700 +0.01(+0.16%)
Jul 25, 2007 6.270 6.460 6.200 6.240 20,200 -0.03(-0.48%)
Jul 24, 2007 6.260 6.400 6.200 6.270 29,200 +0.00(+0.00%)
Jul 23, 2007 6.450 6.540 6.270 6.270 5,100 -0.28(-4.27%)
Jul 20, 2007 6.530 6.640 6.400 6.550 12,300 -0.05(-0.76%)
Jul 19, 2007 6.550 6.600 6.360 6.600 4,700 +0.10(+1.54%)
Jul 18, 2007 6.350 6.500 6.299 6.500 13,000 +0.22(+3.50%)
Jul 17, 2007 6.300 6.350 6.000 6.280 89,900 -0.02(-0.32%)
Jul 16, 2007 6.470 6.640 6.150 6.300 22,100 -0.30(-4.55%)
Jul 13, 2007 6.530 6.790 6.400 6.600 12,700 +0.05(+0.76%)
Jul 12, 2007 6.770 6.800 6.500 6.550 31,600 -0.25(-3.68%)
Jul 11, 2007 6.400 6.800 6.400 6.800 58,000 +0.47(+7.42%)
Jul 10, 2007 6.150 6.400 6.150 6.330 56,800 +0.11(+1.77%)
Jul 09, 2007 6.100 6.240 6.100 6.220 35,900 +0.08(+1.30%)
Jul 06, 2007 6.100 6.290 6.010 6.140 69,500 -0.01(-0.16%)
Jul 05, 2007 6.090 6.300 5.900 6.150 22,100 +0.09(+1.48%)
Jul 03, 2007 6.020 6.060 5.980 6.060 10,000 +0.02(+0.40%)
Jul 02, 2007 6.060 6.140 6.010 6.036 7,400 -0.07(-1.22%)
Jun 29, 2007 5.950 6.150 5.950 6.110 37,900 +0.18(+3.04%)
Jun 28, 2007 5.950 6.050 5.900 5.930 31,300 -0.08(-1.33%)
Jun 27, 2007 6.190 6.190 6.000 6.010 12,600 +0.00(+0.00%)
Jun 26, 2007 6.250 6.250 5.950 6.010 29,000 -0.19(-3.06%)
Jun 25, 2007 6.370 6.370 6.160 6.200 18,400 -0.13(-2.05%)
Jun 22, 2007 6.200 6.400 6.190 6.330 30,700 +0.16(+2.59%)
Jun 21, 2007 6.250 6.250 6.110 6.170 6,200 -0.05(-0.80%)
Jun 20, 2007 5.980 6.240 5.980 6.220 24,600 +0.22(+3.67%)
Jun 19, 2007 6.150 6.240 6.000 6.000 23,200 -0.06(-0.99%)
Jun 18, 2007 6.000 6.100 5.950 6.060 16,100 +0.06(+1.00%)
Jun 15, 2007 6.030 6.040 5.950 6.000 16,000 +0.02(+0.33%)
Jun 14, 2007 5.990 6.080 5.850 5.980 18,500 +0.03(+0.50%)
Jun 13, 2007 6.020 6.160 5.850 5.950 55,200 -0.05(-0.83%)
Jun 12, 2007 5.960 6.170 5.900 6.000 60,900 +0.05(+0.84%)
Jun 11, 2007 5.940 6.080 5.900 5.950 44,700 -0.05(-0.83%)
Jun 08, 2007 5.940 6.090 5.910 6.000 43,700 -0.03(-0.50%)
Jun 07, 2007 6.130 6.130 5.910 6.030 9,900 -0.10(-1.62%)
Jun 06, 2007 6.200 6.200 5.970 6.129 5,700 +0.03(+0.48%)
Jun 05, 2007 6.000 6.114 5.990 6.100 24,500 +0.17(+2.87%)
Jun 04, 2007 6.050 6.120 5.820 5.930 24,400 -0.19(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.