Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.919	7.967	7.770	7.770	187,713	-0.12(-1.47%)
Aug 29, 2002	7.776	7.933	7.613	7.885	273,773	-0.07(-0.85%)
Aug 28, 2002	8.089	8.089	7.885	7.953	323,643	-0.09(-1.10%)
Aug 27, 2002	8.123	8.293	8.035	8.042	26,774	+0.02(+0.25%)
Aug 26, 2002	7.681	8.055	7.674	8.021	53,107	+0.37(+4.89%)
Aug 23, 2002	7.477	7.681	7.409	7.647	21,919	+0.23(+3.12%)
Aug 22, 2002	7.389	7.416	7.375	7.416	3,530	-0.04(-0.55%)
Aug 21, 2002	7.375	7.647	7.375	7.457	19,418	+0.18(+2.43%)
Aug 20, 2002	7.362	7.375	7.239	7.280	52,518	-0.11(-1.47%)
Aug 16, 2002	7.144	7.416	7.069	7.389	308,932	+0.18(+2.55%)
Aug 15, 2002	7.205	7.273	7.069	7.205	26,038	-0.05(-0.75%)
Aug 14, 2002	7.355	7.443	7.260	7.260	8,238	-0.15(-2.02%)
Aug 13, 2002	7.477	7.477	7.307	7.409	68,700	-0.14(-1.80%)
Aug 12, 2002	7.967	7.967	7.545	7.545	22,655	-0.09(-1.16%)
Aug 07, 2002	7.647	7.647	7.416	7.634	13,239	+0.16(+2.09%)
Aug 06, 2002	7.036	7.477	7.036	7.477	84,147	+0.27(+3.77%)
Aug 05, 2002	7.926	7.926	7.205	7.205	20,301	-0.44(-5.78%)
Aug 02, 2002	7.511	7.647	7.437	7.647	106,949	+0.44(+6.03%)
Aug 01, 2002	6.866	7.260	6.866	7.212	61,786	+0.38(+5.57%)
Jul 31, 2002	6.906	6.906	6.743	6.832	27,509	+0.03(+0.50%)
Jul 30, 2002	6.968	6.968	6.798	6.798	63,698	-0.51(-6.98%)
Jul 29, 2002	7.464	7.464	7.273	7.307	65,022	-0.10(-1.38%)
Jul 26, 2002	7.579	7.579	7.382	7.409	25,744	-0.17(-2.24%)
Jul 25, 2002	7.790	7.790	7.579	7.579	46,781	-0.28(-3.55%)
Jul 24, 2002	7.647	7.858	7.498	7.858	67,818	+0.03(+0.43%)
Jul 23, 2002	8.327	8.361	7.824	7.824	26,627	-0.27(-3.28%)
Jul 22, 2002	8.429	8.504	8.089	8.089	13,828	-0.41(-4.80%)
Jul 19, 2002	8.558	8.613	8.497	8.497	9,120	+0.07(+0.89%)
Jul 17, 2002	8.531	8.572	8.368	8.422	67,376	-0.31(-3.50%)
Jul 12, 2002	8.735	8.762	8.633	8.728	7,649	+0.04(+0.47%)
Jul 11, 2002	8.470	8.728	8.470	8.687	52,077	+0.22(+2.57%)
Jul 10, 2002	8.640	8.653	8.470	8.470	50,164	-0.10(-1.19%)
Jul 09, 2002	8.728	8.728	8.572	8.572	77,380	-0.13(-1.48%)
Jul 08, 2002	8.667	8.701	8.667	8.701	8,091	-0.01(-0.16%)
Jul 05, 2002	8.708	8.755	8.708	8.715	4,266	+0.07(+0.79%)
Jul 04, 2002	8.585	8.708	8.497	8.647	9,415	+0.00(+0.00%)
Jul 03, 2002	8.585	8.708	8.497	8.647	9,415	-0.01(-0.08%)
Jul 02, 2002	8.687	8.735	8.497	8.653	17,064	-0.05(-0.55%)
Jul 01, 2002	8.728	8.789	8.687	8.701	18,535	+0.03(+0.39%)
Jun 28, 2002	8.395	8.708	8.395	8.667	30,451	+0.20(+2.41%)
Jun 27, 2002	8.565	8.633	8.266	8.463	42,662	+0.03(+0.40%)
Jun 26, 2002	8.436	8.436	8.123	8.429	30,746	-0.07(-0.88%)
Jun 25, 2002	8.524	8.701	8.504	8.504	9,562	+0.37(+4.51%)
Jun 21, 2002	8.762	8.762	8.701	8.137	31,334	-0.58(-6.70%)
Jun 20, 2002	9.136	9.136	8.721	8.721	34,276	-0.40(-4.40%)
Jun 19, 2002	9.102	9.252	9.102	9.122	33,688	-0.12(-1.32%)
Jun 18, 2002	9.415	9.517	9.211	9.245	79,586	-0.14(-1.45%)
Jun 17, 2002	9.143	9.381	9.143	9.381	345,416	+0.12(+1.32%)
Jun 14, 2002	9.313	9.313	9.177	9.258	64,728	-0.30(-3.13%)
Jun 12, 2002	9.585	9.598	9.415	9.557	179,328	-0.10(-0.99%)
Jun 11, 2002	10.08	10.08	9.653	9.653	84,735	-0.37(-3.73%)
Jun 10, 2002	9.952	10.03	9.931	10.03	80,616	+0.14(+1.38%)
Jun 07, 2002	9.673	9.890	9.666	9.890	179,916	+0.26(+2.68%)
Jun 06, 2002	10.18	10.18	9.632	9.632	70,760	-0.65(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wisdomtree Brazilian Real Fund (NY: BZF )

Historical Prices