Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.47 -0.73 (-2.79%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.215 3.215 3.148 3.148 42,518 -0.07(-2.31%)
Aug 29, 2002 3.181 3.222 3.094 3.222 48,881 +0.06(+1.86%)
Aug 28, 2002 3.189 3.224 3.163 3.163 38,468 -0.04(-1.35%)
Aug 27, 2002 3.267 3.278 3.207 3.207 43,964 -0.08(-2.57%)
Aug 26, 2002 3.302 3.322 3.284 3.291 30,080 +0.02(+0.74%)
Aug 23, 2002 3.348 3.361 3.241 3.267 88,218 -0.09(-2.78%)
Aug 22, 2002 3.354 3.371 3.338 3.361 31,816 -0.01(-0.26%)
Aug 21, 2002 3.388 3.405 3.319 3.369 96,316 +0.01(+0.26%)
Aug 20, 2002 3.371 3.397 3.345 3.361 16,486 +0.13(+3.96%)
Aug 16, 2002 3.283 3.283 3.195 3.233 73,466 -0.05(-1.53%)
Aug 15, 2002 3.302 3.302 3.240 3.283 48,592 -0.02(-0.47%)
Aug 14, 2002 3.284 3.347 3.281 3.298 48,303 +0.04(+1.22%)
Aug 13, 2002 3.388 3.388 3.259 3.259 56,691 -0.10(-2.89%)
Aug 12, 2002 3.302 3.355 3.276 3.355 7,809 -0.01(-0.36%)
Aug 07, 2002 3.388 3.440 3.336 3.367 41,361 +0.00(+0.00%)
Aug 06, 2002 3.293 3.371 3.293 3.367 24,006 +0.06(+1.78%)
Aug 05, 2002 3.354 3.369 3.284 3.309 11,569 -0.02(-0.57%)
Aug 02, 2002 3.449 3.454 3.328 3.328 68,549 -0.13(-3.70%)
Aug 01, 2002 3.483 3.488 3.405 3.456 52,063 +0.00(+0.00%)
Jul 31, 2002 3.483 3.501 3.404 3.456 64,500 +0.00(+0.05%)
Jul 30, 2002 3.457 3.476 3.402 3.454 37,022 -0.00(-0.05%)
Jul 29, 2002 3.302 3.456 3.302 3.456 115,406 +0.19(+5.77%)
Jul 26, 2002 3.267 3.343 3.094 3.267 46,856 +0.04(+1.34%)
Jul 25, 2002 3.129 3.234 3.087 3.224 41,939 +0.10(+3.04%)
Jul 24, 2002 3.129 3.129 3.077 3.129 75,202 -0.04(-1.36%)
Jul 23, 2002 3.319 3.321 3.139 3.172 35,287 -0.17(-4.97%)
Jul 22, 2002 3.414 3.424 3.241 3.338 69,706 -0.12(-3.40%)
Jul 19, 2002 3.596 3.596 3.440 3.456 61,897 -0.20(-5.44%)
Jul 17, 2002 3.755 3.775 3.587 3.654 39,336 -0.24(-6.04%)
Jul 12, 2002 3.801 3.985 3.762 3.889 87,639 +0.09(+2.32%)
Jul 11, 2002 3.838 3.838 3.561 3.801 94,870 -0.06(-1.61%)
Jul 10, 2002 3.976 3.978 3.803 3.864 67,103 -0.13(-3.25%)
Jul 09, 2002 4.036 4.036 3.993 3.993 40,204 -0.04(-1.07%)
Jul 08, 2002 4.166 4.166 4.036 4.036 43,675 -0.13(-3.11%)
Jul 05, 2002 4.062 4.166 4.028 4.166 42,518 +0.10(+2.47%)
Jul 04, 2002 4.045 4.066 4.011 4.066 38,758 +0.00(+0.00%)
Jul 03, 2002 4.045 4.066 4.011 4.066 38,758 +0.00(+0.00%)
Jul 02, 2002 4.132 4.149 4.002 4.066 20,825 -0.08(-2.00%)
Jul 01, 2002 4.218 4.220 4.132 4.149 218,376 -0.20(-4.57%)
Jun 28, 2002 3.805 4.348 3.796 4.348 292,421 +0.52(+13.44%)
Jun 27, 2002 3.886 3.886 3.768 3.832 103,547 -0.05(-1.34%)
Jun 26, 2002 3.803 3.898 3.803 3.884 67,392 +0.04(+0.99%)
Jun 25, 2002 3.768 3.855 3.767 3.846 50,327 +0.05(+1.37%)
Jun 21, 2002 3.800 3.801 3.699 3.794 79,251 +0.05(+1.39%)
Jun 20, 2002 3.665 3.784 3.622 3.743 30,370 +0.07(+1.88%)
Jun 19, 2002 3.679 3.800 3.647 3.673 67,971 -0.01(-0.14%)
Jun 18, 2002 3.661 3.777 3.646 3.679 88,796 +0.01(+0.38%)
Jun 17, 2002 3.665 3.665 3.639 3.665 31,527 +0.00(+0.00%)
Jun 14, 2002 3.526 3.673 3.501 3.665 72,888 +0.06(+1.68%)
Jun 12, 2002 3.613 3.613 3.546 3.604 27,477 +0.01(+0.24%)
Jun 11, 2002 3.552 3.665 3.549 3.596 35,576 +0.02(+0.48%)
Jun 10, 2002 3.552 3.613 3.552 3.578 21,114 +0.04(+1.22%)
Jun 07, 2002 3.535 3.535 3.492 3.535 21,693 +0.01(+0.39%)
Jun 06, 2002 3.518 3.521 3.475 3.521 167,180 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.