Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.174 2.174 2.078 2.083 736,068 -0.09(-4.18%)
Aug 29, 2002 2.312 2.312 2.168 2.174 3,486,638 -0.15(-6.42%)
Aug 28, 2002 2.411 2.411 2.323 2.323 156,898 -0.09(-3.85%)
Aug 27, 2002 2.478 2.483 2.416 2.416 263,434 -0.05(-2.11%)
Aug 26, 2002 2.530 2.533 2.465 2.468 141,402 -0.06(-2.55%)
Aug 23, 2002 2.505 2.534 2.505 2.533 29,055 +0.02(+0.84%)
Aug 22, 2002 2.519 2.519 2.499 2.512 133,654 -0.01(-0.31%)
Aug 21, 2002 2.530 2.530 2.496 2.519 58,110 +0.00(+0.10%)
Aug 20, 2002 2.498 2.539 2.488 2.517 96,851 +0.04(+1.69%)
Aug 16, 2002 2.450 2.482 2.450 2.475 19,370 +0.02(+0.76%)
Aug 15, 2002 2.482 2.482 2.452 2.456 69,732 -0.03(-1.04%)
Aug 14, 2002 2.519 2.520 2.439 2.482 325,419 -0.05(-1.98%)
Aug 13, 2002 2.561 2.561 2.530 2.532 77,480 -0.01(-0.53%)
Aug 12, 2002 2.530 2.546 2.491 2.546 127,843 +0.04(+1.67%)
Aug 07, 2002 2.508 2.517 2.437 2.504 116,221 -0.00(-0.14%)
Aug 06, 2002 2.449 2.544 2.449 2.507 236,316 +0.07(+2.84%)
Aug 05, 2002 2.442 2.490 2.434 2.438 170,457 -0.01(-0.30%)
Aug 02, 2002 2.464 2.464 2.421 2.446 247,938 -0.02(-0.80%)
Aug 01, 2002 2.414 2.465 2.408 2.465 135,591 +0.04(+1.70%)
Jul 31, 2002 2.477 2.477 2.424 2.424 548,176 -0.05(-2.15%)
Jul 30, 2002 2.473 2.499 2.426 2.477 571,421 -0.00(-0.04%)
Jul 29, 2002 2.401 2.478 2.389 2.478 426,144 +0.15(+6.43%)
Jul 26, 2002 2.305 2.328 2.244 2.328 298,301 +0.02(+1.01%)
Jul 25, 2002 2.294 2.321 2.246 2.305 385,467 +0.00(+0.00%)
Jul 24, 2002 2.309 2.309 2.256 2.305 993,691 -0.00(-0.16%)
Jul 23, 2002 2.517 2.517 2.298 2.309 410,648 -0.21(-8.51%)
Jul 22, 2002 2.598 2.598 2.514 2.523 362,222 -0.08(-3.11%)
Jul 19, 2002 2.649 2.649 2.582 2.605 158,835 -0.05(-2.02%)
Jul 17, 2002 2.660 2.660 2.623 2.658 238,253 -0.14(-5.00%)
Jul 12, 2002 2.850 2.854 2.798 2.798 77,480 -0.04(-1.45%)
Jul 11, 2002 2.852 2.853 2.824 2.839 116,221 -0.03(-0.88%)
Jul 10, 2002 2.943 2.943 2.861 2.865 48,425 -0.09(-2.94%)
Jul 09, 2002 2.989 2.989 2.951 2.951 261,497 -0.04(-1.43%)
Jul 08, 2002 3.102 3.102 2.994 2.994 153,024 -0.11(-3.48%)
Jul 05, 2002 3.074 3.103 3.071 3.102 61,984 +0.03(+1.09%)
Jul 04, 2002 3.098 3.116 3.056 3.069 453,262 +0.00(+0.00%)
Jul 03, 2002 3.098 3.116 3.056 3.069 453,262 -0.01(-0.44%)
Jul 02, 2002 2.974 3.082 2.972 3.082 486,192 +0.10(+3.38%)
Jul 01, 2002 3.012 3.055 2.968 2.981 356,411 -0.02(-0.60%)
Jun 28, 2002 3.145 3.145 2.999 2.999 830,982 -0.14(-4.60%)
Jun 27, 2002 3.206 3.258 3.129 3.144 511,373 -0.06(-1.93%)
Jun 26, 2002 2.940 3.278 2.940 3.206 751,564 +0.25(+8.57%)
Jun 25, 2002 2.994 3.020 2.940 2.953 215,009 -0.04(-1.38%)
Jun 21, 2002 2.974 2.999 2.958 2.994 182,079 +0.02(+0.71%)
Jun 20, 2002 3.056 3.073 2.962 2.973 207,261 -0.07(-2.41%)
Jun 19, 2002 3.113 3.165 3.046 3.046 594,665 -0.06(-1.81%)
Jun 18, 2002 3.056 3.103 3.029 3.103 400,963 +0.05(+1.52%)
Jun 17, 2002 3.036 3.058 3.036 3.056 98,788 +0.03(+1.11%)
Jun 14, 2002 3.067 3.075 3.016 3.023 364,159 -0.10(-3.30%)
Jun 12, 2002 3.240 3.240 3.108 3.126 352,537 -0.10(-2.96%)
Jun 11, 2002 3.332 3.332 3.221 3.221 203,387 -0.12(-3.64%)
Jun 10, 2002 3.369 3.389 3.343 3.343 236,316 -0.02(-0.60%)
Jun 07, 2002 3.354 3.363 3.334 3.363 91,039 +0.01(+0.15%)
Jun 06, 2002 3.423 3.436 3.356 3.358 187,891 -0.08(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.