Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.234 6.234 6.024 6.068 0 -0.17(-2.67%)
Aug 28, 2008 6.097 6.266 5.931 6.234 902,419 +0.16(+2.64%)
Aug 27, 2008 5.884 6.089 5.846 6.074 1,108,615 +0.18(+3.04%)
Aug 26, 2008 5.802 5.980 5.671 5.895 830,982 +0.12(+2.00%)
Aug 25, 2008 5.937 5.988 5.767 5.779 754,876 -0.23(-3.83%)
Aug 22, 2008 5.917 6.046 5.761 6.009 0 +0.12(+1.97%)
Aug 21, 2008 5.813 5.963 5.762 5.893 484,100 +0.03(+0.55%)
Aug 20, 2008 5.847 5.941 5.752 5.861 306,049 +0.03(+0.56%)
Aug 19, 2008 6.032 6.032 5.782 5.829 305,603 -0.20(-3.37%)
Aug 18, 2008 6.092 6.092 5.858 6.032 288,248 -0.01(-0.11%)
Aug 15, 2008 6.078 6.479 5.818 6.039 0 +0.10(+1.71%)
Aug 14, 2008 5.594 5.988 5.594 5.937 364,392 +0.34(+6.03%)
Aug 13, 2008 5.659 5.709 5.506 5.599 602,355 -0.01(-0.27%)
Aug 12, 2008 5.781 5.806 5.528 5.614 537,329 -0.17(-2.88%)
Aug 11, 2008 5.163 5.809 5.163 5.781 641,851 +0.40(+7.52%)
Aug 08, 2008 5.158 5.410 4.855 5.377 1,708,045 -0.02(-0.39%)
Aug 07, 2008 5.472 5.521 5.340 5.398 437,728 -0.12(-2.10%)
Aug 06, 2008 5.418 5.569 5.350 5.514 531,383 +0.10(+1.76%)
Aug 05, 2008 5.229 5.429 5.197 5.418 504,032 +0.23(+4.52%)
Aug 04, 2008 5.150 5.308 4.990 5.184 515,247 +0.03(+0.66%)
Aug 01, 2008 5.256 5.320 5.101 5.150 562,181 -0.06(-1.24%)
Jul 31, 2008 5.336 5.426 5.199 5.214 385,912 -0.12(-2.27%)
Jul 30, 2008 5.263 5.419 5.190 5.336 648,785 +0.10(+1.96%)
Jul 29, 2008 5.233 5.259 5.150 5.233 668,097 +0.06(+1.19%)
Jul 28, 2008 5.088 5.195 4.976 5.171 878,303 +0.03(+0.49%)
Jul 25, 2008 4.930 5.149 4.865 5.146 557,377 +0.29(+5.91%)
Jul 24, 2008 5.050 5.102 4.804 4.859 589,803 -0.19(-3.78%)
Jul 23, 2008 4.866 5.174 4.866 5.050 738,314 +0.27(+5.71%)
Jul 22, 2008 4.376 4.838 4.352 4.777 975,096 +0.42(+9.57%)
Jul 21, 2008 4.302 4.361 4.240 4.360 365,109 +0.10(+2.29%)
Jul 18, 2008 4.202 4.279 4.133 4.263 925,721 +0.06(+1.45%)
Jul 17, 2008 4.388 4.396 4.130 4.202 1,408,369 -0.24(-5.48%)
Jul 16, 2008 4.251 4.445 4.251 4.445 397,089 +0.21(+5.00%)
Jul 15, 2008 4.207 4.275 4.079 4.234 689,579 +0.00(+0.06%)
Jul 14, 2008 4.143 4.240 4.143 4.231 760,009 +0.11(+2.63%)
Jul 11, 2008 3.957 4.233 3.870 4.123 478,444 +0.16(+4.13%)
Jul 10, 2008 4.082 4.082 3.794 3.959 707,632 -0.01(-0.21%)
Jul 09, 2008 4.083 4.227 3.949 3.967 456,497 -0.10(-2.50%)
Jul 08, 2008 3.933 4.071 3.908 4.069 981,314 +0.13(+3.41%)
Jul 07, 2008 3.883 4.022 3.818 3.935 996,345 +0.07(+1.75%)
Jul 04, 2008 3.849 3.924 3.636 3.867 557,087 +0.00(+0.00%)
Jul 03, 2008 3.849 3.924 3.636 3.867 557,087 +0.08(+2.17%)
Jul 02, 2008 3.872 3.894 3.695 3.785 1,293,930 -0.11(-2.71%)
Jul 01, 2008 3.838 3.923 3.777 3.891 573,087 +0.05(+1.36%)
Jun 30, 2008 3.911 3.911 3.833 3.838 708,872 -0.06(-1.47%)
Jun 27, 2008 4.040 4.100 3.873 3.896 1,267,160 -0.13(-3.26%)
Jun 26, 2008 4.081 4.244 3.948 4.027 691,458 -0.10(-2.38%)
Jun 25, 2008 4.155 4.159 3.972 4.125 645,376 -0.01(-0.27%)
Jun 24, 2008 4.152 4.179 4.105 4.136 740,949 -0.02(-0.39%)
Jun 23, 2008 4.233 4.233 4.118 4.152 563,615 -0.06(-1.36%)
Jun 20, 2008 4.255 4.270 4.047 4.210 800,396 -0.08(-1.85%)
Jun 19, 2008 4.297 4.354 4.160 4.289 571,479 -0.01(-0.25%)
Jun 18, 2008 4.427 4.427 4.287 4.300 516,622 -0.15(-3.35%)
Jun 17, 2008 4.429 4.515 4.390 4.449 522,821 +0.03(+0.62%)
Jun 16, 2008 4.373 4.492 4.373 4.422 625,464 +0.05(+1.11%)
Jun 13, 2008 4.298 4.420 4.271 4.373 770,198 +0.12(+2.77%)
Jun 12, 2008 4.146 4.277 4.146 4.255 749,007 +0.12(+2.83%)
Jun 11, 2008 4.265 4.265 4.120 4.138 420,159 -0.13(-3.04%)
Jun 10, 2008 4.155 4.305 4.111 4.268 461,011 +0.07(+1.76%)
Jun 09, 2008 4.228 4.260 4.115 4.194 528,806 -0.03(-0.82%)
Jun 06, 2008 4.502 4.502 4.210 4.229 491,364 -0.30(-6.60%)
Jun 05, 2008 4.491 4.620 4.479 4.528 843,417 +0.04(+0.93%)
Jun 04, 2008 4.491 4.551 4.294 4.486 487,741 -0.00(-0.01%)
Jun 03, 2008 4.510 4.559 4.295 4.486 564,447 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.