Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.185 4.246 4.003 4.144 841,327 -0.01(-0.20%)
Aug 30, 2011 4.116 4.182 3.925 4.152 630,310 +0.01(+0.24%)
Aug 29, 2011 4.104 4.202 4.042 4.142 756,111 +0.10(+2.56%)
Aug 26, 2011 3.848 4.072 3.769 4.039 410,107 +0.17(+4.47%)
Aug 25, 2011 4.103 4.109 3.841 3.866 411,822 -0.18(-4.49%)
Aug 24, 2011 4.004 4.112 3.921 4.048 423,547 +0.05(+1.14%)
Aug 23, 2011 3.735 4.036 3.676 4.002 791,714 +0.30(+8.16%)
Aug 22, 2011 3.842 3.842 3.577 3.700 976,124 -0.01(-0.27%)
Aug 19, 2011 3.727 3.838 3.649 3.710 920,613 -0.09(-2.40%)
Aug 18, 2011 3.875 3.920 3.769 3.801 800,196 -0.24(-5.86%)
Aug 17, 2011 4.070 4.177 4.013 4.038 429,624 -0.03(-0.66%)
Aug 16, 2011 4.100 4.133 4.007 4.065 501,744 -0.13(-3.21%)
Aug 15, 2011 4.152 4.246 4.127 4.199 301,191 +0.12(+2.82%)
Aug 12, 2011 4.113 4.139 4.017 4.084 794,398 +0.02(+0.41%)
Aug 11, 2011 3.890 4.131 3.888 4.067 1,145,304 +0.23(+5.88%)
Aug 10, 2011 4.024 4.081 3.815 3.842 816,897 -0.24(-5.97%)
Aug 09, 2011 3.756 4.091 3.648 4.086 1,119,581 +0.38(+10.34%)
Aug 08, 2011 3.756 3.970 3.702 3.703 1,362,111 -0.45(-10.78%)
Aug 05, 2011 4.184 4.208 3.735 4.150 1,285,611 +0.03(+0.68%)
Aug 04, 2011 4.641 4.676 4.024 4.122 1,615,267 -0.65(-13.67%)
Aug 03, 2011 4.749 4.825 4.458 4.775 686,862 +0.05(+1.06%)
Aug 02, 2011 4.912 5.010 4.723 4.725 472,087 -0.18(-3.66%)
Aug 01, 2011 5.010 5.010 4.882 4.905 907,192 +0.03(+0.61%)
Jul 29, 2011 4.828 5.005 4.764 4.875 681,624 -0.01(-0.12%)
Jul 28, 2011 4.882 4.956 4.857 4.881 482,693 -0.00(-0.03%)
Jul 27, 2011 4.959 4.987 4.845 4.883 759,671 -0.10(-1.97%)
Jul 26, 2011 5.072 5.086 4.927 4.981 378,698 -0.09(-1.76%)
Jul 25, 2011 5.123 5.204 5.066 5.070 355,342 -0.15(-2.89%)
Jul 22, 2011 5.310 5.325 5.219 5.221 185,807 -0.14(-2.68%)
Jul 21, 2011 5.229 5.388 5.168 5.365 387,254 +0.16(+3.06%)
Jul 20, 2011 5.236 5.259 5.186 5.205 171,286 -0.01(-0.28%)
Jul 19, 2011 5.149 5.257 5.088 5.220 447,276 +0.13(+2.60%)
Jul 18, 2011 5.160 5.160 4.976 5.087 450,911 -0.08(-1.58%)
Jul 15, 2011 5.260 5.319 5.105 5.169 526,144 -0.03(-0.64%)
Jul 14, 2011 5.401 5.401 5.177 5.202 540,535 -0.17(-3.10%)
Jul 13, 2011 5.256 5.470 5.256 5.368 462,524 +0.17(+3.35%)
Jul 12, 2011 5.181 5.363 5.181 5.195 1,096,933 +0.02(+0.29%)
Jul 11, 2011 5.297 5.362 5.155 5.180 716,463 -0.23(-4.29%)
Jul 08, 2011 5.453 5.453 5.268 5.412 512,518 -0.14(-2.50%)
Jul 07, 2011 5.349 5.563 5.333 5.551 401,141 +0.26(+4.90%)
Jul 06, 2011 5.270 5.311 5.176 5.292 758,255 +0.03(+0.50%)
Jul 05, 2011 5.382 5.382 5.204 5.265 318,807 -0.11(-2.02%)
Jul 01, 2011 5.184 5.412 5.167 5.374 507,504 +0.18(+3.46%)
Jun 30, 2011 5.142 5.218 5.123 5.194 417,060 +0.08(+1.56%)
Jun 29, 2011 5.104 5.150 5.009 5.114 517,607 +0.06(+1.11%)
Jun 28, 2011 5.035 5.109 4.968 5.058 360,244 +0.07(+1.32%)
Jun 27, 2011 4.945 5.058 4.871 4.992 363,357 +0.05(+0.97%)
Jun 24, 2011 4.909 4.944 4.824 4.944 1,528,533 +0.05(+1.09%)
Jun 23, 2011 4.748 4.924 4.643 4.891 721,701 +0.09(+1.88%)
Jun 22, 2011 4.985 5.011 4.787 4.801 718,103 -0.21(-4.20%)
Jun 21, 2011 5.015 5.136 4.949 5.011 947,138 +0.08(+1.59%)
Jun 20, 2011 4.741 4.977 4.721 4.933 829,275 +0.22(+4.73%)
Jun 17, 2011 4.878 4.882 4.686 4.710 806,515 -0.12(-2.49%)
Jun 16, 2011 4.867 5.037 4.793 4.830 858,447 -0.04(-0.73%)
Jun 15, 2011 4.807 4.886 4.774 4.866 412,046 -0.02(-0.46%)
Jun 14, 2011 4.945 5.027 4.882 4.888 588,627 +0.04(+0.74%)
Jun 13, 2011 4.811 4.917 4.785 4.852 565,774 +0.10(+2.13%)
Jun 10, 2011 4.797 4.847 4.678 4.751 487,558 -0.10(-2.06%)
Jun 09, 2011 4.778 4.966 4.775 4.851 457,995 +0.11(+2.30%)
Jun 08, 2011 4.858 4.929 4.728 4.742 886,855 -0.15(-2.97%)
Jun 07, 2011 5.277 5.342 4.875 4.887 988,874 -0.34(-6.50%)
Jun 06, 2011 5.249 5.322 5.195 5.227 669,601 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.