Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.860 8.860 8.819 8.860 9,593 +0.01(+0.06%)
Aug 30, 2004 8.767 8.855 8.767 8.855 9,209 +0.06(+0.65%)
Aug 27, 2004 8.761 8.808 8.761 8.798 8,825 +0.04(+0.48%)
Aug 26, 2004 8.725 8.756 8.714 8.756 7,482 +0.05(+0.54%)
Aug 25, 2004 8.725 8.725 8.678 8.709 10,744 +0.03(+0.36%)
Aug 24, 2004 8.636 8.683 8.636 8.678 24,174 +0.00(+0.00%)
Aug 23, 2004 8.600 8.678 8.600 8.678 27,628 +0.03(+0.30%)
Aug 20, 2004 8.621 8.652 8.621 8.652 24,942 +0.04(+0.48%)
Aug 19, 2004 8.516 8.610 8.516 8.610 31,082 +0.07(+0.85%)
Aug 18, 2004 8.605 8.605 8.511 8.537 45,088 -0.07(-0.79%)
Aug 17, 2004 8.569 8.605 8.569 8.605 13,814 +0.04(+0.49%)
Aug 16, 2004 8.574 8.589 8.563 8.563 3,837 +0.02(+0.18%)
Aug 13, 2004 8.532 8.548 8.532 8.548 14,965 +0.00(+0.00%)
Aug 12, 2004 8.584 8.584 8.522 8.548 8,442 -0.03(-0.30%)
Aug 11, 2004 8.542 8.574 8.542 8.574 7,866 +0.03(+0.30%)
Aug 10, 2004 8.548 8.574 8.548 8.548 16,500 -0.03(-0.30%)
Aug 09, 2004 8.600 8.605 8.574 8.574 15,157 -0.03(-0.36%)
Aug 06, 2004 8.579 8.642 8.579 8.605 12,471 +0.05(+0.55%)
Aug 05, 2004 8.542 8.584 8.542 8.558 6,331 +0.01(+0.06%)
Aug 04, 2004 8.532 8.579 8.511 8.553 8,442 +0.03(+0.31%)
Aug 03, 2004 8.506 8.553 8.501 8.527 24,558 +0.02(+0.25%)
Aug 02, 2004 8.569 8.569 8.501 8.506 6,523 +0.01(+0.12%)
Jul 30, 2004 8.496 8.516 8.496 8.496 3,261 +0.03(+0.31%)
Jul 29, 2004 8.407 8.470 8.407 8.470 17,459 +0.01(+0.06%)
Jul 28, 2004 8.496 8.496 8.417 8.464 18,035 -0.03(-0.37%)
Jul 27, 2004 8.626 8.626 8.490 8.496 14,197 -0.16(-1.81%)
Jul 26, 2004 8.600 8.688 8.600 8.652 18,227 -0.02(-0.24%)
Jul 23, 2004 8.652 8.699 8.600 8.673 22,640 +0.07(+0.85%)
Jul 22, 2004 8.626 8.699 8.600 8.600 31,849 -0.10(-1.20%)
Jul 21, 2004 8.787 8.793 8.652 8.704 29,355 -0.05(-0.60%)
Jul 20, 2004 8.704 8.798 8.704 8.756 10,744 +0.07(+0.84%)
Jul 19, 2004 8.683 8.730 8.683 8.683 7,098 +0.02(+0.24%)
Jul 16, 2004 8.574 8.662 8.574 8.662 4,796 +0.10(+1.16%)
Jul 15, 2004 8.600 8.600 8.563 8.563 2,110 -0.01(-0.06%)
Jul 14, 2004 8.621 8.642 8.563 8.569 9,785 +0.00(+0.00%)
Jul 13, 2004 8.662 8.662 8.569 8.569 16,884 -0.08(-0.96%)
Jul 12, 2004 8.647 8.652 8.615 8.652 14,773 +0.01(+0.12%)
Jul 09, 2004 8.574 8.647 8.569 8.642 14,006 +0.07(+0.85%)
Jul 08, 2004 8.522 8.569 8.522 8.569 959 +0.08(+0.92%)
Jul 07, 2004 8.433 8.490 8.412 8.490 12,471 +0.13(+1.56%)
Jul 06, 2004 8.417 8.417 8.355 8.360 6,715 +0.01(+0.06%)
Jul 02, 2004 8.313 8.496 8.313 8.355 25,326 +0.10(+1.20%)
Jul 01, 2004 8.235 8.334 8.235 8.256 5,947 +0.07(+0.89%)
Jun 30, 2004 8.157 8.183 8.131 8.183 13,046 +0.05(+0.64%)
Jun 29, 2004 8.235 8.235 8.131 8.131 3,837 -0.05(-0.64%)
Jun 28, 2004 8.245 8.282 8.162 8.183 22,640 -0.01(-0.13%)
Jun 25, 2004 8.146 8.193 8.146 8.193 7,866 +0.02(+0.26%)
Jun 24, 2004 8.183 8.204 8.141 8.172 22,064 +0.01(+0.06%)
Jun 23, 2004 8.172 8.172 8.141 8.167 11,895 -0.04(-0.51%)
Jun 22, 2004 8.183 8.235 8.183 8.209 29,547 +0.00(+0.00%)
Jun 21, 2004 8.131 8.214 8.115 8.209 32,425 +0.07(+0.83%)
Jun 18, 2004 8.141 8.141 8.141 8.141 383 -0.01(-0.13%)
Jun 17, 2004 8.136 8.152 8.079 8.152 21,680 +0.01(+0.06%)
Jun 16, 2004 8.152 8.225 8.141 8.146 10,360 -0.05(-0.57%)
Jun 15, 2004 8.178 8.261 8.178 8.193 8,633 -0.03(-0.38%)
Jun 14, 2004 8.261 8.329 8.178 8.225 33,960 -0.14(-1.68%)
Jun 10, 2004 8.438 8.438 8.365 8.365 4,604 -0.10(-1.17%)
Jun 09, 2004 8.334 8.496 8.334 8.464 14,965 +0.12(+1.44%)
Jun 08, 2004 8.344 8.391 8.339 8.344 10,360 -0.01(-0.12%)
Jun 07, 2004 8.360 8.365 8.334 8.355 11,511 -0.03(-0.37%)
Jun 04, 2004 8.339 8.386 8.334 8.386 8,825 +0.02(+0.25%)
Jun 03, 2004 8.324 8.365 8.308 8.365 38,948 +0.06(+0.69%)
Jun 02, 2004 8.261 8.308 8.261 8.308 4,029 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.