Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.125 7.125 7.099 7.099 0 +0.00(+0.00%)
Aug 28, 2008 7.099 7.130 7.099 7.099 24,942 +0.02(+0.22%)
Aug 27, 2008 7.062 7.094 7.047 7.083 16,968 +0.02(+0.27%)
Aug 26, 2008 7.073 7.073 7.052 7.064 7,695 -0.02(-0.26%)
Aug 25, 2008 7.047 7.094 7.047 7.083 18,303 +0.05(+0.67%)
Aug 22, 2008 7.000 7.067 6.989 7.036 0 +0.03(+0.45%)
Aug 21, 2008 7.026 7.026 6.989 7.005 12,160 -0.02(-0.30%)
Aug 20, 2008 7.026 7.057 7.010 7.026 13,710 -0.01(-0.15%)
Aug 19, 2008 7.031 7.057 7.031 7.036 15,324 -0.04(-0.59%)
Aug 18, 2008 7.047 7.099 7.047 7.078 103,606 +0.03(+0.44%)
Aug 15, 2008 6.989 7.067 6.989 7.047 0 +0.04(+0.52%)
Aug 14, 2008 7.015 7.015 6.984 7.010 16,697 -0.01(-0.07%)
Aug 13, 2008 7.005 7.015 6.989 7.015 9,428 +0.00(+0.00%)
Aug 12, 2008 7.015 7.031 7.015 7.015 21,671 +0.01(+0.15%)
Aug 11, 2008 7.026 7.026 6.989 7.005 24,558 +0.00(+0.00%)
Aug 08, 2008 7.005 7.010 6.984 7.005 28,204 +0.02(+0.30%)
Aug 07, 2008 7.000 7.005 6.984 6.984 8,825 +0.00(+0.00%)
Aug 06, 2008 6.989 6.989 6.984 6.984 2,877 -0.02(-0.30%)
Aug 05, 2008 7.005 7.021 6.984 7.005 7,290 +0.02(+0.30%)
Aug 04, 2008 7.005 7.010 6.984 6.984 16,471 -0.01(-0.07%)
Aug 01, 2008 7.010 7.015 6.989 6.989 10,943 +0.01(+0.07%)
Jul 31, 2008 6.989 7.010 6.984 6.984 19,315 -0.04(-0.52%)
Jul 30, 2008 7.015 7.021 6.998 7.021 2,052 +0.03(+0.37%)
Jul 29, 2008 6.995 7.031 6.995 6.995 10,107 +0.01(+0.15%)
Jul 28, 2008 6.989 6.989 6.984 6.984 3,453 -0.01(-0.07%)
Jul 25, 2008 7.015 7.023 6.989 6.989 8,524 -0.03(-0.37%)
Jul 24, 2008 7.010 7.015 6.989 7.015 10,767 +0.01(+0.07%)
Jul 23, 2008 6.989 7.073 6.989 7.010 22,267 +0.02(+0.22%)
Jul 22, 2008 6.995 7.005 6.989 6.995 10,389 +0.01(+0.07%)
Jul 21, 2008 7.010 7.010 6.989 6.989 5,055 -0.01(-0.15%)
Jul 18, 2008 6.989 7.015 6.989 7.000 6,149 -0.01(-0.19%)
Jul 17, 2008 7.021 7.088 6.984 7.013 37,317 +0.01(+0.19%)
Jul 16, 2008 7.047 7.062 6.974 7.000 10,855 +0.00(+0.00%)
Jul 15, 2008 6.984 7.010 6.937 7.000 15,924 -0.02(-0.30%)
Jul 14, 2008 7.088 7.088 7.021 7.021 55,278 -0.06(-0.81%)
Jul 11, 2008 7.078 7.094 7.073 7.078 9,497 -0.04(-0.51%)
Jul 10, 2008 7.114 7.114 7.104 7.114 11,953 +0.03(+0.44%)
Jul 09, 2008 7.120 7.120 7.078 7.083 8,372 -0.04(-0.51%)
Jul 08, 2008 7.146 7.146 7.114 7.120 24,597 -0.03(-0.36%)
Jul 07, 2008 7.146 7.156 7.146 7.146 10,335 +0.01(+0.15%)
Jul 04, 2008 7.125 7.182 7.125 7.135 38,796 +0.00(+0.00%)
Jul 03, 2008 7.125 7.182 7.125 7.135 38,796 +0.02(+0.29%)
Jul 02, 2008 7.140 7.140 7.114 7.114 12,471 +0.04(+0.59%)
Jul 01, 2008 7.067 7.109 7.062 7.073 23,637 +0.02(+0.30%)
Jun 30, 2008 7.057 7.078 7.052 7.052 19,297 +0.00(+0.00%)
Jun 27, 2008 7.062 7.062 7.052 7.052 22,415 -0.02(-0.29%)
Jun 26, 2008 7.067 7.099 7.052 7.073 27,494 +0.01(+0.14%)
Jun 25, 2008 7.088 7.088 7.062 7.063 9,719 -0.01(-0.14%)
Jun 24, 2008 7.005 7.073 7.005 7.073 27,820 +0.08(+1.09%)
Jun 23, 2008 7.052 7.052 6.995 6.997 9,071 -0.06(-0.86%)
Jun 20, 2008 7.088 7.099 7.057 7.057 10,082 -0.03(-0.44%)
Jun 19, 2008 7.088 7.088 7.031 7.088 24,543 +0.04(+0.59%)
Jun 18, 2008 7.088 7.088 7.047 7.047 7,066 -0.05(-0.73%)
Jun 17, 2008 7.161 7.161 7.088 7.099 9,219 -0.02(-0.29%)
Jun 16, 2008 7.125 7.146 7.109 7.120 9,449 +0.01(+0.07%)
Jun 13, 2008 7.099 7.161 7.094 7.114 15,157 +0.01(+0.18%)
Jun 12, 2008 7.140 7.156 7.099 7.101 18,674 -0.04(-0.55%)
Jun 11, 2008 7.193 7.193 7.140 7.140 26,976 -0.09(-1.23%)
Jun 10, 2008 7.255 7.265 7.229 7.229 18,950 -0.03(-0.36%)
Jun 09, 2008 7.255 7.271 7.245 7.255 44,349 +0.01(+0.14%)
Jun 06, 2008 7.292 7.323 7.245 7.245 37,617 -0.04(-0.50%)
Jun 05, 2008 7.297 7.323 7.281 7.281 29,953 -0.02(-0.21%)
Jun 04, 2008 7.292 7.323 7.292 7.297 24,558 -0.01(-0.07%)
Jun 03, 2008 7.281 7.302 7.276 7.302 20,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.