Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.578 7.589 7.557 7.589 12,745 +0.05(+0.62%)
Aug 28, 2009 7.578 7.589 7.531 7.542 18,758 -0.05(-0.62%)
Aug 27, 2009 7.610 7.620 7.578 7.589 18,463 +0.00(+0.00%)
Aug 26, 2009 7.578 7.589 7.578 7.589 9,533 +0.03(+0.41%)
Aug 25, 2009 7.735 7.735 7.526 7.557 22,384 +0.04(+0.55%)
Aug 24, 2009 7.547 7.547 7.505 7.516 21,392 -0.03(-0.41%)
Aug 21, 2009 7.537 7.557 7.537 7.547 13,025 +0.00(+0.00%)
Aug 20, 2009 7.500 7.552 7.479 7.547 29,583 +0.03(+0.42%)
Aug 19, 2009 7.495 7.516 7.479 7.516 13,969 +0.05(+0.63%)
Aug 18, 2009 7.271 7.469 7.271 7.469 42,402 +0.19(+2.58%)
Aug 17, 2009 7.292 7.292 7.250 7.281 13,248 -0.03(-0.36%)
Aug 14, 2009 7.302 7.318 7.292 7.307 13,044 -0.02(-0.28%)
Aug 13, 2009 7.307 7.349 7.297 7.328 10,427 +0.04(+0.57%)
Aug 12, 2009 7.266 7.297 7.260 7.286 12,294 -0.03(-0.36%)
Aug 11, 2009 7.302 7.312 7.297 7.312 2,877 +0.00(+0.00%)
Aug 10, 2009 7.302 7.359 7.271 7.312 37,891 +0.09(+1.30%)
Aug 07, 2009 7.292 7.338 7.219 7.219 68,879 -0.07(-0.93%)
Aug 06, 2009 7.292 7.297 7.281 7.286 22,939 -0.01(-0.14%)
Aug 05, 2009 7.292 7.297 7.276 7.297 8,058 +0.01(+0.07%)
Aug 04, 2009 7.292 7.297 7.224 7.292 23,881 -0.01(-0.07%)
Aug 03, 2009 7.286 7.297 7.276 7.297 11,933 +0.05(+0.72%)
Jul 31, 2009 7.193 7.255 7.193 7.245 12,632 +0.05(+0.72%)
Jul 30, 2009 7.172 7.224 7.167 7.193 19,656 +0.02(+0.22%)
Jul 29, 2009 7.167 7.208 7.167 7.177 64,407 +0.01(+0.15%)
Jul 28, 2009 7.161 7.167 7.161 7.167 61,780 +0.00(+0.00%)
Jul 27, 2009 7.151 7.167 7.146 7.167 70,759 +0.01(+0.15%)
Jul 24, 2009 7.146 7.167 7.135 7.156 1,878 +0.01(+0.15%)
Jul 23, 2009 7.151 7.167 7.083 7.146 16,797 -0.02(-0.29%)
Jul 22, 2009 7.109 7.167 7.099 7.167 33,768 +0.00(+0.00%)
Jul 21, 2009 7.161 7.167 7.114 7.167 46,026 +0.00(+0.00%)
Jul 20, 2009 7.135 7.167 7.125 7.167 45,938 +0.03(+0.36%)
Jul 17, 2009 7.156 7.156 7.114 7.140 4,716 +0.03(+0.37%)
Jul 16, 2009 7.094 7.114 7.083 7.114 6,139 +0.01(+0.15%)
Jul 15, 2009 7.094 7.135 7.088 7.104 23,914 +0.01(+0.07%)
Jul 14, 2009 7.094 7.104 7.088 7.099 8,566 +0.02(+0.22%)
Jul 13, 2009 7.088 7.125 7.078 7.083 20,694 -0.03(-0.44%)
Jul 10, 2009 7.135 7.146 7.057 7.114 35,046 -0.01(-0.15%)
Jul 09, 2009 7.104 7.135 7.104 7.125 9,255 +0.03(+0.44%)
Jul 08, 2009 7.156 7.161 7.094 7.094 11,703 -0.07(-1.02%)
Jul 07, 2009 7.156 7.167 7.151 7.167 8,058 +0.00(+0.00%)
Jul 06, 2009 7.129 7.167 7.129 7.167 19,806 +0.03(+0.44%)
Jul 02, 2009 7.156 7.167 7.125 7.135 35,644 -0.03(-0.44%)
Jul 01, 2009 7.156 7.167 7.156 7.167 16,761 +0.02(+0.22%)
Jun 30, 2009 7.145 7.167 7.140 7.151 29,865 +0.01(+0.15%)
Jun 29, 2009 7.135 7.151 7.048 7.140 31,084 -0.01(-0.07%)
Jun 26, 2009 7.094 7.167 7.094 7.146 11,895 +0.03(+0.44%)
Jun 25, 2009 7.140 7.167 7.114 7.114 26,477 +0.00(+0.00%)
Jun 24, 2009 7.140 7.140 7.114 7.114 5,947 -0.02(-0.29%)
Jun 23, 2009 7.130 7.167 7.130 7.135 19,570 +0.06(+0.81%)
Jun 22, 2009 7.135 7.140 7.078 7.078 4,604 -0.07(-0.95%)
Jun 19, 2009 7.156 7.156 7.114 7.146 12,277 -0.02(-0.22%)
Jun 18, 2009 7.151 7.167 7.130 7.161 4,984 +0.06(+0.88%)
Jun 17, 2009 7.083 7.156 7.083 7.099 22,831 -0.02(-0.22%)
Jun 16, 2009 7.125 7.167 7.114 7.114 33,192 -0.04(-0.51%)
Jun 15, 2009 7.167 7.224 7.140 7.151 30,903 -0.02(-0.29%)
Jun 12, 2009 7.276 7.281 7.161 7.172 33,165 -0.05(-0.72%)
Jun 11, 2009 7.177 7.281 7.167 7.224 7,482 -0.04(-0.57%)
Jun 10, 2009 7.193 7.286 7.193 7.266 18,610 +0.03(+0.36%)
Jun 09, 2009 7.177 7.286 7.167 7.239 26,494 +0.06(+0.87%)
Jun 08, 2009 7.187 7.229 7.156 7.177 10,433 +0.03(+0.44%)
Jun 05, 2009 7.167 7.182 7.140 7.146 11,320 -0.02(-0.29%)
Jun 04, 2009 7.172 7.172 7.167 7.167 2,877 -0.03(-0.36%)
Jun 03, 2009 7.260 7.292 7.193 7.193 47,751 -0.09(-1.29%)
Jun 02, 2009 7.297 7.297 7.271 7.286 18,823 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.