Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Motor Products
(NY:
SMP
)
30.35
+0.27 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
9.431
9.559
9.092
9.325
278,504
-0.21(-2.21%)
Aug 28, 2009
9.777
9.777
9.303
9.536
131,020
-0.18(-1.86%)
Aug 27, 2009
9.755
9.785
9.416
9.717
148,636
+0.01(+0.08%)
Aug 26, 2009
9.506
9.792
9.438
9.710
360,328
+0.29(+3.12%)
Aug 25, 2009
9.002
9.416
8.986
9.416
474,145
+0.43(+4.78%)
Aug 24, 2009
8.964
9.258
8.949
8.986
117,836
-0.05(-0.50%)
Aug 21, 2009
8.986
9.249
8.881
9.032
258,014
+0.15(+1.70%)
Aug 20, 2009
8.542
8.994
8.504
8.881
321,337
+0.30(+3.51%)
Aug 19, 2009
8.873
9.122
8.452
8.580
268,311
-0.35(-3.96%)
Aug 18, 2009
8.647
9.130
8.414
8.934
254,338
+0.56(+6.75%)
Aug 17, 2009
8.753
8.798
8.286
8.369
187,147
-0.71(-7.80%)
Aug 14, 2009
9.115
9.258
8.730
9.077
203,285
-0.07(-0.74%)
Aug 13, 2009
9.348
9.416
9.054
9.145
111,158
-0.07(-0.74%)
Aug 12, 2009
8.783
9.310
8.753
9.212
339,302
+0.47(+5.34%)
Aug 11, 2009
8.783
8.881
8.459
8.745
256,650
-0.11(-1.28%)
Aug 10, 2009
8.286
8.889
8.158
8.858
348,469
+0.63(+7.59%)
Aug 07, 2009
7.954
8.467
7.917
8.233
236,392
+0.41(+5.30%)
Aug 06, 2009
8.474
8.625
7.721
7.819
230,957
-0.68(-7.98%)
Aug 05, 2009
8.489
9.582
7.909
8.497
364,541
-0.37(-4.16%)
Aug 04, 2009
8.550
8.919
8.527
8.866
214,719
+0.27(+3.16%)
Aug 03, 2009
8.610
8.700
7.909
8.595
295,136
+0.18(+2.15%)
Jul 31, 2009
8.663
8.836
8.406
8.414
161,807
-0.35(-3.96%)
Jul 30, 2009
8.331
8.806
8.263
8.760
173,516
+0.57(+6.99%)
Jul 29, 2009
8.534
8.580
8.150
8.188
109,371
-0.35(-4.06%)
Jul 28, 2009
8.625
8.851
8.241
8.534
206,248
-0.23(-2.66%)
Jul 27, 2009
8.632
8.949
8.361
8.768
366,912
+0.24(+2.83%)
Jul 24, 2009
8.369
8.655
7.563
8.527
619
+0.08(+0.98%)
Jul 23, 2009
8.271
8.474
8.098
8.444
199,585
+0.17(+2.09%)
Jul 22, 2009
7.774
8.278
7.593
8.271
251,921
+0.41(+5.27%)
Jul 21, 2009
8.135
8.173
7.759
7.857
236,528
-0.25(-3.07%)
Jul 20, 2009
7.970
8.203
7.766
8.105
369,413
+0.15(+1.89%)
Jul 17, 2009
7.457
7.954
7.374
7.954
332,995
+0.53(+7.10%)
Jul 16, 2009
7.148
7.450
7.073
7.427
311,651
+0.28(+3.90%)
Jul 15, 2009
6.930
7.148
6.832
7.148
293,826
+0.30(+4.40%)
Jul 14, 2009
6.584
6.930
6.497
6.847
200,869
+0.29(+4.48%)
Jul 13, 2009
6.523
6.712
6.425
6.553
193,261
+0.07(+1.05%)
Jul 10, 2009
6.177
6.493
6.177
6.486
144,873
+0.26(+4.11%)
Jul 09, 2009
6.222
6.440
6.139
6.229
169,503
+0.07(+1.10%)
Jul 08, 2009
6.320
6.493
5.936
6.162
199,192
-0.15(-2.39%)
Jul 07, 2009
6.553
6.651
6.305
6.312
180,799
-0.21(-3.23%)
Jul 06, 2009
6.388
6.553
6.237
6.523
286,914
+0.03(+0.46%)
Jul 02, 2009
6.471
6.651
6.113
6.493
277,437
-0.22(-3.25%)
Jul 01, 2009
6.297
6.719
6.192
6.712
235,531
+0.48(+7.74%)
Jun 30, 2009
6.305
6.493
6.094
6.229
224,263
-0.09(-1.43%)
Jun 29, 2009
5.988
6.350
5.823
6.320
404,471
+0.20(+3.33%)
Jun 26, 2009
5.235
6.132
5.190
6.117
2,618,232
+0.88(+16.83%)
Jun 25, 2009
4.972
5.235
4.972
5.235
197,074
+0.27(+5.46%)
Jun 24, 2009
4.648
4.972
4.565
4.964
111,227
+0.38(+8.21%)
Jun 23, 2009
5.039
5.039
4.557
4.587
144,352
-0.43(-8.56%)
Jun 22, 2009
5.032
5.122
4.859
5.017
146,370
-0.11(-2.06%)
Jun 19, 2009
5.182
5.386
5.084
5.122
203,110
+0.22(+4.45%)
Jun 18, 2009
4.286
4.904
4.135
4.904
177,717
+0.61(+14.21%)
Jun 17, 2009
5.145
5.182
3.977
4.294
500,760
-0.84(-16.42%)
Jun 16, 2009
5.054
5.303
5.047
5.137
216,701
+0.09(+1.79%)
Jun 15, 2009
5.077
5.160
4.972
5.047
56,687
-0.19(-3.60%)
Jun 12, 2009
5.213
5.250
5.107
5.235
55,745
-0.02(-0.29%)
Jun 11, 2009
4.979
5.250
4.979
5.250
65,391
+0.27(+5.45%)
Jun 10, 2009
5.047
5.047
4.708
4.979
83,596
-0.03(-0.60%)
Jun 09, 2009
4.896
5.115
4.746
5.009
89,447
+0.11(+2.31%)
Jun 08, 2009
4.746
4.896
4.550
4.896
79,479
+0.09(+1.88%)
Jun 05, 2009
4.520
4.806
4.437
4.806
93,824
+0.31(+6.87%)
Jun 04, 2009
4.256
4.497
4.158
4.497
120,427
+0.22(+5.11%)
Jun 03, 2009
4.241
4.316
4.038
4.279
51,313
+0.02(+0.35%)
Jun 02, 2009
4.279
4.294
4.143
4.263
84,567
-0.03(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.