Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0025 -0.0004 (-13.79%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0019 0.0030 0.0019 0.0028 82,600 -0.00(-20.00%)
Aug 28, 2020 0.0034 0.0035 0.0025 0.0035 2,385,400 +0.00(+2.94%)
Aug 27, 2020 0.0034 0.0034 0.0027 0.0034 733,294 +0.00(+0.00%)
Aug 26, 2020 0.0030 0.0038 0.0027 0.0034 1,461,640 -0.00(-2.86%)
Aug 25, 2020 0.0026 0.0035 0.0026 0.0035 958,000 +0.00(+0.00%)
Aug 24, 2020 0.0035 0.0035 0.0025 0.0035 825,264 +0.00(+0.00%)
Aug 21, 2020 0.0027 0.0038 0.0027 0.0035 287,500 +0.00(+0.00%)
Aug 20, 2020 0.0037 0.0037 0.0027 0.0035 3,975,763 +0.00(+16.67%)
Aug 19, 2020 0.0029 0.0038 0.0022 0.0030 1,982,739 +0.00(+11.11%)
Aug 18, 2020 0.0040 0.0040 0.0020 0.0027 4,815,745 +0.00(+50.00%)
Aug 17, 2020 0.0008 0.0020 0.0008 0.0018 6,641,197 +0.00(+50.00%)
Aug 14, 2020 0.0012 0.0012 0.0012 0.0012 60,000 +0.00(+33.33%)
Aug 12, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Aug 11, 2020 0.0008 0.0008 0.0008 0.0008 5,000 -0.00(-20.00%)
Aug 10, 2020 0.0012 0.0012 0.0010 0.0010 197,900 -0.00(-16.67%)
Aug 07, 2020 0.0008 0.0012 0.0008 0.0012 43,100 +0.00(+0.00%)
Aug 05, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Aug 04, 2020 0.0008 0.0010 0.0007 0.0010 4,601,000 +0.00(+25.00%)
Aug 03, 2020 0.0007 0.0012 0.0007 0.0008 1,604,698 -0.00(-11.11%)
Jul 31, 2020 0.0008 0.0009 0.0007 0.0009 3,068,800 +0.00(+0.00%)
Jul 30, 2020 0.0009 0.0010 0.0008 0.0009 4,865,412 +0.00(+12.50%)
Jul 29, 2020 0.0010 0.0010 0.0008 0.0008 2,197,550 -0.00(-20.00%)
Jul 28, 2020 0.0011 0.0011 0.0009 0.0010 10,452,452 -0.00(-16.67%)
Jul 27, 2020 0.0010 0.0012 0.0010 0.0012 326,499 +0.00(+9.09%)
Jul 24, 2020 0.0010 0.0015 0.0010 0.0011 5,297,100 -0.00(-26.67%)
Jul 23, 2020 0.0014 0.0015 0.0014 0.0015 700,000 +0.00(+7.14%)
Jul 22, 2020 0.0012 0.0014 0.0010 0.0014 2,226,001 +0.00(+27.27%)
Jul 21, 2020 0.0013 0.0017 0.0011 0.0011 2,660,436 -0.00(-31.25%)
Jul 20, 2020 0.0016 0.0017 0.0013 0.0016 1,727,511 -0.00(-20.00%)
Jul 17, 2020 0.0013 0.0020 0.0012 0.0020 2,783,500 +0.00(+25.00%)
Jul 16, 2020 0.0013 0.0018 0.0013 0.0016 142,200 -0.00(-11.11%)
Jul 15, 2020 0.0013 0.0018 0.0013 0.0018 252,700 +0.00(+0.00%)
Jul 14, 2020 0.0012 0.0018 0.0012 0.0018 56,900 +0.00(+0.00%)
Jul 13, 2020 0.0010 0.0018 0.0010 0.0018 53,100 +0.00(+0.00%)
Jul 10, 2020 0.0014 0.0018 0.0013 0.0018 624,000 +0.00(+28.57%)
Jul 09, 2020 0.0014 0.0020 0.0014 0.0014 160,099 -0.00(-6.67%)
Jul 08, 2020 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-6.25%)
Jul 07, 2020 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Jul 06, 2020 0.0015 0.0015 0.0015 0.0015 149,500 +0.00(+7.14%)
Jul 02, 2020 0.0017 0.0020 0.0014 0.0014 270,000 -0.00(-17.65%)
Jul 01, 2020 0.0017 0.0017 0.0017 0.0017 150,000 -0.00(-15.00%)
Jun 30, 2020 0.0020 0.0020 0.0016 0.0020 2,057,462 +0.00(+0.00%)
Jun 29, 2020 0.0016 0.0020 0.0016 0.0020 164,240 -0.00(-4.76%)
Jun 26, 2020 0.0014 0.0021 0.0014 0.0021 826,000 +0.00(+50.00%)
Jun 25, 2020 0.0014 0.0014 0.0014 0.0014 15,000 +0.00(+7.69%)
Jun 24, 2020 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Jun 23, 2020 0.0013 0.0015 0.0013 0.0013 37,984 -0.00(-13.33%)
Jun 22, 2020 0.0015 0.0023 0.0015 0.0015 1,036,000 +0.00(+15.38%)
Jun 19, 2020 0.0014 0.0015 0.0013 0.0013 394,000 -0.00(-13.33%)
Jun 18, 2020 0.0013 0.0017 0.0012 0.0015 2,860,807 -0.00(-25.00%)
Jun 17, 2020 0.0012 0.0020 0.0012 0.0020 628,761 +0.00(+0.00%)
Jun 16, 2020 0.0013 0.0020 0.0013 0.0020 354,654 -0.00(-4.76%)
Jun 15, 2020 0.0018 0.0025 0.0014 0.0021 252,100 -0.00(-16.00%)
Jun 12, 2020 0.0020 0.0025 0.0018 0.0025 605,500 -0.00(-3.85%)
Jun 11, 2020 0.0026 0.0030 0.0021 0.0026 2,540,000 +0.00(+0.00%)
Jun 10, 2020 0.0020 0.0027 0.0020 0.0026 495,481 +0.00(+8.33%)
Jun 09, 2020 0.0020 0.0024 0.0020 0.0024 83,650 +0.00(+20.00%)
Jun 08, 2020 0.0012 0.0031 0.0012 0.0020 340,060 +0.00(+0.00%)
Jun 05, 2020 0.0023 0.0032 0.0020 0.0020 912,700 -0.00(-13.04%)
Jun 04, 2020 0.0023 0.0025 0.0023 0.0023 831,019 +0.00(+0.00%)
Jun 02, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.