Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

0.0001 UNCHANGED
Last Price Updated: 12:54 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.250 2.260 2.200 2.220 95,940 -0.02(-0.89%)
Aug 29, 2013 2.250 2.260 2.210 2.240 203,042 +0.02(+0.90%)
Aug 28, 2013 2.180 2.230 2.170 2.220 123,263 +0.02(+0.91%)
Aug 27, 2013 2.280 2.280 2.180 2.200 444,066 -0.07(-3.08%)
Aug 26, 2013 2.310 2.310 2.260 2.270 295,230 -0.05(-2.16%)
Aug 23, 2013 2.330 2.370 2.260 2.320 266,717 -0.08(-3.33%)
Aug 22, 2013 2.400 2.400 2.300 2.400 322,133 +0.02(+0.84%)
Aug 21, 2013 2.305 2.400 2.300 2.380 242,655 +0.07(+3.03%)
Aug 20, 2013 2.450 2.490 2.240 2.310 451,533 -0.13(-5.33%)
Aug 19, 2013 2.530 2.550 2.440 2.440 451,799 +0.03(+1.24%)
Aug 16, 2013 2.355 2.420 2.260 2.410 731,174 +0.18(+8.07%)
Aug 15, 2013 2.600 2.630 2.140 2.230 1,830,754 -0.25(-10.08%)
Aug 14, 2013 2.545 2.550 2.470 2.480 1,301,851 +0.11(+4.64%)
Aug 13, 2013 2.420 2.420 2.330 2.370 637,070 +0.06(+2.60%)
Aug 12, 2013 2.270 2.310 2.260 2.310 781,737 +0.10(+4.52%)
Aug 09, 2013 2.290 2.290 2.190 2.210 369,379 -0.09(-3.91%)
Aug 08, 2013 2.300 2.300 2.260 2.300 177,302 +0.00(+0.00%)
Aug 07, 2013 2.320 2.320 2.290 2.300 199,651 +0.01(+0.44%)
Aug 06, 2013 2.340 2.350 2.290 2.290 252,444 -0.05(-2.14%)
Aug 05, 2013 2.355 2.360 2.310 2.340 281,196 +0.03(+1.30%)
Aug 02, 2013 2.350 2.350 2.280 2.310 171,561 -0.03(-1.28%)
Aug 01, 2013 2.355 2.370 2.310 2.340 150,429 -0.02(-0.85%)
Jul 31, 2013 2.340 2.380 2.340 2.360 329,217 -0.01(-0.42%)
Jul 30, 2013 2.460 2.600 2.330 2.370 655,889 +0.00(+0.00%)
Jul 29, 2013 2.240 2.430 2.210 2.370 305,342 +0.16(+7.24%)
Jul 26, 2013 2.230 2.240 2.180 2.210 292,489 -0.02(-0.90%)
Jul 25, 2013 2.280 2.280 2.230 2.230 130,703 -0.05(-2.19%)
Jul 24, 2013 2.350 2.350 2.230 2.280 216,539 -0.01(-0.44%)
Jul 23, 2013 2.450 2.450 2.270 2.290 241,878 -0.10(-4.18%)
Jul 22, 2013 2.270 2.410 2.240 2.390 343,968 +0.14(+6.22%)
Jul 19, 2013 2.240 2.270 2.210 2.250 246,202 +0.01(+0.45%)
Jul 18, 2013 2.290 2.290 2.240 2.240 317,857 -0.04(-1.75%)
Jul 17, 2013 2.300 2.310 2.260 2.280 178,322 -0.02(-0.87%)
Jul 16, 2013 2.390 2.410 2.260 2.300 297,489 -0.05(-2.13%)
Jul 15, 2013 2.340 2.450 2.300 2.350 267,807 +0.05(+2.17%)
Jul 12, 2013 2.355 2.400 2.230 2.300 200,202 +0.00(+0.00%)
Jul 11, 2013 2.400 2.440 2.200 2.300 1,138,699 -0.09(-3.77%)
Jul 10, 2013 2.590 2.590 2.330 2.390 451,481 -0.12(-4.78%)
Jul 09, 2013 2.690 2.650 2.450 2.510 721,318 -0.09(-3.46%)
Jul 08, 2013 2.545 2.790 2.460 2.600 862,729 +0.21(+8.79%)
Jul 05, 2013 2.370 2.450 2.310 2.390 800,371 +0.22(+10.14%)
Jul 03, 2013 2.420 2.440 2.010 2.170 926,857 -0.15(-6.47%)
Jul 02, 2013 2.705 2.850 2.260 2.320 1,464,810 -0.35(-13.11%)
Jul 01, 2013 2.660 2.730 2.640 2.670 821,830 +0.07(+2.69%)
Jun 28, 2013 2.340 2.650 2.330 2.600 1,000,396 +0.32(+14.04%)
Jun 27, 2013 2.240 2.420 2.240 2.280 726,679 +0.06(+2.70%)
Jun 26, 2013 2.235 2.240 2.190 2.220 264,448 +0.02(+0.91%)
Jun 25, 2013 2.210 2.240 2.200 2.200 460,219 +0.03(+1.38%)
Jun 24, 2013 2.270 2.280 2.060 2.170 602,087 +0.18(+9.05%)
Jun 21, 2013 2.010 2.030 1.965 1.990 321,069 -0.01(-0.50%)
Jun 20, 2013 2.090 2.145 1.980 2.000 380,329 -0.09(-4.31%)
Jun 19, 2013 2.050 2.130 1.960 2.090 688,350 +0.05(+2.45%)
Jun 18, 2013 2.030 2.220 1.960 2.040 910,146 -0.26(-11.30%)
Jun 17, 2013 2.150 2.440 2.120 2.300 1,433,512 +0.20(+9.52%)
Jun 14, 2013 1.840 2.120 1.840 2.100 1,247,257 +0.28(+15.38%)
Jun 13, 2013 1.710 1.820 1.700 1.820 1,141,164 +0.14(+8.33%)
Jun 12, 2013 1.595 1.700 1.595 1.680 794,054 +0.08(+5.00%)
Jun 11, 2013 1.560 1.600 1.480 1.600 119,759 +0.03(+1.91%)
Jun 10, 2013 1.550 1.600 1.550 1.570 68,950 -0.03(-1.88%)
Jun 07, 2013 1.550 1.700 1.500 1.600 111,453 +0.08(+5.26%)
Jun 06, 2013 1.400 1.520 1.400 1.520 90,900 +0.05(+3.40%)
Jun 05, 2013 1.470 1.500 1.450 1.470 82,506 -0.02(-1.34%)
Jun 04, 2013 1.520 1.540 1.470 1.490 62,820 -0.03(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.