Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dollarama Inc (OP: DLMAF )

90.86 +0.38 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		84.80	84.80	84.80	16	-0.44(-0.51%)
Aug 25, 2014		85.23	85.23	85.23	4,847	-1.28(-1.48%)
Aug 19, 2014		86.52	86.52	86.52	47	+0.37(+0.43%)
Aug 18, 2014	86.13	86.14	86.13	86.14	1,000	+0.29(+0.34%)
Aug 14, 2014		85.85	85.85	85.85	40	+2.98(+3.60%)
Aug 08, 2014		82.87	82.87	82.87	120	+0.10(+0.13%)
Aug 07, 2014	83.34	83.34	82.77	82.77	766	-0.25(-0.30%)
Aug 06, 2014	83.02	83.02	83.02	83.02	246	-0.43(-0.52%)
Jul 30, 2014		83.45	83.45	83.45	1,043	-0.65(-0.77%)
Jul 02, 2014		84.10	84.10	84.10	451	+0.10(+0.12%)
Jun 18, 2014		84.00	84.00	84.00	33	-1.60(-1.87%)
Jun 12, 2014		85.61	85.61	85.61	990	-1.91(-2.19%)
Jun 11, 2014	87.27	87.52	87.25	87.52	776	+0.47(+0.54%)
Jun 10, 2014	87.98	87.98	87.05	87.05	14,062	+1.89(+2.22%)
Jun 06, 2014	84.91	85.45	84.91	85.16	447	-0.63(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dollarama Inc (OP: DLMAF )

Historical Prices