Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0200 0.0270 0.0200 0.0210 1,109,915 -0.01(-21.93%)
Aug 28, 2020 0.0270 0.0279 0.0200 0.0269 176,300 +0.01(+29.95%)
Aug 27, 2020 0.0249 0.0249 0.0202 0.0207 182,275 -0.00(-17.20%)
Aug 26, 2020 0.0270 0.0350 0.0200 0.0250 60,737 -0.00(-16.39%)
Aug 25, 2020 0.0225 0.0400 0.0200 0.0299 241,158 -0.00(-0.33%)
Aug 24, 2020 0.0380 0.0385 0.0100 0.0300 576,954 -0.01(-21.05%)
Aug 21, 2020 0.0400 0.0400 0.0380 0.0380 22,300 +0.00(+0.00%)
Aug 20, 2020 0.0380 0.0400 0.0380 0.0380 53,150 +0.00(+0.00%)
Aug 19, 2020 0.0400 0.0400 0.0360 0.0380 19,788 -0.00(-2.06%)
Aug 18, 2020 0.0375 0.0426 0.0375 0.0388 139,781 -0.00(-8.71%)
Aug 17, 2020 0.0485 0.0485 0.0394 0.0425 279,538 +0.00(+0.00%)
Aug 14, 2020 0.0410 0.0479 0.0400 0.0425 238,700 +0.00(+1.19%)
Aug 13, 2020 0.0405 0.0485 0.0405 0.0420 325,835 -0.00(-1.87%)
Aug 12, 2020 0.0425 0.0520 0.0405 0.0428 251,762 +0.00(+0.71%)
Aug 11, 2020 0.0438 0.0490 0.0425 0.0425 254,764 -0.01(-15.00%)
Aug 10, 2020 0.0526 0.0648 0.0440 0.0500 521,200 -0.00(-1.96%)
Aug 07, 2020 0.0699 0.0700 0.0505 0.0510 1,008,000 -0.01(-17.07%)
Aug 06, 2020 0.0610 0.0750 0.0530 0.0615 1,112,927 -0.00(-0.81%)
Aug 05, 2020 0.0925 0.1188 0.0610 0.0620 3,519,960 +0.00(+3.33%)
Aug 04, 2020 0.0741 0.0800 0.0469 0.0600 1,232,184 -0.01(-20.00%)
Aug 03, 2020 0.0850 0.1950 0.0650 0.0750 4,214,955 +0.01(+25.00%)
Jul 31, 2020 0.0401 0.0790 0.0401 0.0600 67,900 +0.01(+11.11%)
Jul 30, 2020 0.0650 0.0650 0.0400 0.0540 96,814 -0.01(-19.40%)
Jul 29, 2020 0.0550 0.0670 0.0550 0.0670 49,232 +0.02(+34.00%)
Jul 28, 2020 0.0850 0.0850 0.0500 0.0500 215,217 -0.04(-44.44%)
Jul 27, 2020 0.1100 0.1500 0.0900 0.0900 81,209 -0.02(-18.18%)
Jul 24, 2020 0.1090 0.1100 0.0900 0.1100 49,300 +0.01(+10.00%)
Jul 23, 2020 0.0800 0.1000 0.0710 0.1000 111,126 +0.02(+25.00%)
Jul 22, 2020 0.0800 0.0900 0.0700 0.0800 7,559 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1000 0.0610 0.0800 84,667 -0.02(-20.00%)
Jul 20, 2020 0.0551 0.1001 0.0551 0.1000 46,602 +0.01(+10.99%)
Jul 17, 2020 0.1001 0.1400 0.0901 0.0901 32,500 -0.02(-18.09%)
Jul 16, 2020 0.1500 0.1900 0.1030 0.1100 172,897 -0.08(-42.11%)
Jul 15, 2020 0.1900 0.2000 0.1500 0.1900 13,886 +0.00(+0.00%)
Jul 14, 2020 0.1900 0.1900 0.1900 0.1900 1,150 -0.01(-2.56%)
Jul 13, 2020 0.2240 0.2240 0.1700 0.1950 26,621 -0.01(-2.50%)
Jul 10, 2020 0.2350 0.2700 0.2000 0.2000 36,500 -0.04(-16.67%)
Jul 09, 2020 0.2680 0.3560 0.2300 0.2400 239,822 -0.02(-7.69%)
Jul 08, 2020 0.2737 0.3400 0.2250 0.2600 97,674 -0.01(-5.01%)
Jul 07, 2020 0.2000 0.2739 0.2000 0.2737 3,242 +0.07(+36.85%)
Jul 06, 2020 0.2000 0.2000 0.2000 0.2000 200 +0.05(+33.24%)
Jul 02, 2020 0.1501 0.1501 0.1501 0.1501 100 +0.00(+0.07%)
Jun 30, 2020 0.1500 0.1500 0.1500 0 +0.05(+48.51%)
Jun 29, 2020 0.1010 0.1010 0.1010 0.1010 2,534 -0.06(-38.41%)
Jun 26, 2020 0.1637 0.2000 0.1600 0.1640 47,400 +0.10(+154.66%)
Jun 25, 2020 0.0644 0.0644 0.0644 29 +0.00(+0.00%)
Jun 24, 2020 0.0644 0.0644 0.0644 30 +0.00(+0.00%)
Jun 23, 2020 0.0644 0.0644 0.0644 0.0644 220 +0.01(+26.27%)
Jun 19, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jun 16, 2020 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jun 12, 2020 0.0510 0.0510 0.0510 0 -0.05(-47.69%)
Jun 11, 2020 0.0975 0.0975 0.0975 0.0975 200 -0.00(-2.50%)
Jun 09, 2020 0.1000 0.1000 0.1000 0 +0.03(+40.85%)
Jun 05, 2020 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Jun 03, 2020 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Jun 02, 2020 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.