Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

N/A UNCHANGED
Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2500 0.2500 0.2500 0.2500 10,635 +0.00(+0.00%)
Aug 30, 2011 0.2480 0.2550 0.2480 0.2500 109,000 +0.02(+7.57%)
Aug 29, 2011 0.2340 0.2340 0.2324 0.2324 17,500 +0.00(+1.04%)
Aug 26, 2011 0.2490 0.2490 0.2300 0.2300 9,300 -0.01(-4.17%)
Aug 24, 2011 0.2400 0.2400 0.2400 0.2400 0 -0.01(-3.61%)
Aug 23, 2011 0.2260 0.2490 0.2260 0.2490 22,350 +0.01(+3.75%)
Aug 22, 2011 0.2400 0.2400 0.2200 0.2400 185,226 -0.01(-4.00%)
Aug 19, 2011 0.2590 0.2590 0.2400 0.2500 100,200 +0.00(+0.00%)
Aug 18, 2011 0.2600 0.2600 0.2500 0.2500 20,800 -0.02(-5.66%)
Aug 17, 2011 0.2650 0.2650 0.2650 0.2650 11,000 +0.00(+0.00%)
Aug 16, 2011 0.2650 0.2650 0.2650 0.2650 7,000 +0.01(+1.92%)
Aug 15, 2011 0.2680 0.2800 0.2600 0.2600 103,100 +0.01(+3.17%)
Aug 12, 2011 0.2520 0.2680 0.2520 0.2520 22,800 -0.01(-3.08%)
Aug 11, 2011 0.2600 0.2600 0.2500 0.2600 57,200 +0.00(+0.00%)
Aug 09, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Aug 08, 2011 0.2400 0.2650 0.2400 0.2400 50,325 -0.02(-7.69%)
Aug 05, 2011 0.2720 0.2780 0.2550 0.2600 208,099 -0.01(-3.70%)
Aug 04, 2011 0.2750 0.2900 0.2700 0.2700 90,800 -0.02(-6.90%)
Aug 03, 2011 0.3000 0.3000 0.2900 0.2900 48,700 -0.04(-12.12%)
Aug 02, 2011 0.3350 0.3350 0.3300 0.3300 14,000 +0.02(+4.76%)
Aug 01, 2011 0.3100 0.3400 0.3100 0.3150 65,600 -0.01(-1.56%)
Jul 29, 2011 0.3400 0.3400 0.3100 0.3200 50,700 +0.00(+0.00%)
Jul 28, 2011 0.3400 0.3400 0.3200 0.3200 15,000 -0.02(-5.88%)
Jul 27, 2011 0.3400 0.3400 0.3400 0.3400 24,000 -0.00(-1.45%)
Jul 26, 2011 0.3450 0.3480 0.3450 0.3450 21,500 +0.00(+0.00%)
Jul 25, 2011 0.3450 0.3450 0.3400 0.3450 27,199 +0.00(+0.00%)
Jul 22, 2011 0.3400 0.3450 0.3400 0.3450 36,500 +0.00(+0.00%)
Jul 21, 2011 0.3450 0.3450 0.3450 0.3450 14,000 +0.02(+6.15%)
Jul 20, 2011 0.3400 0.3400 0.3200 0.3250 80,000 +0.01(+1.56%)
Jul 19, 2011 0.3500 0.3500 0.3200 0.3200 10,000 -0.03(-8.57%)
Jul 18, 2011 0.3550 0.3550 0.3260 0.3500 56,012 +0.02(+6.06%)
Jul 15, 2011 0.3300 0.3350 0.3300 0.3300 12,899 +0.01(+3.13%)
Jul 14, 2011 0.3500 0.3500 0.3200 0.3200 17,000 -0.02(-4.48%)
Jul 13, 2011 0.3200 0.3350 0.3200 0.3350 36,000 -0.01(-3.18%)
Jul 12, 2011 0.3210 0.3460 0.3210 0.3460 24,299 +0.02(+4.85%)
Jul 11, 2011 0.3650 0.3650 0.3300 0.3300 81,800 -0.01(-4.35%)
Jul 08, 2011 0.3450 0.3650 0.3450 0.3450 98,182 -0.01(-1.43%)
Jul 07, 2011 0.3650 0.3650 0.3500 0.3500 13,500 -0.01(-1.41%)
Jul 06, 2011 0.3450 0.3620 0.3450 0.3550 88,150 +0.02(+5.19%)
Jul 05, 2011 0.3500 0.3500 0.3375 0.3375 3,500 +0.01(+2.27%)
Jul 01, 2011 0.3100 0.3300 0.3100 0.3300 41,600 +0.01(+3.13%)
Jun 30, 2011 0.3050 0.3200 0.3050 0.3200 5,000 +0.02(+6.67%)
Jun 29, 2011 0.3100 0.3100 0.3000 0.3000 5,300 -0.02(-4.76%)
Jun 28, 2011 0.3150 0.3150 0.3150 0.3150 12,100 -0.01(-1.56%)
Jun 27, 2011 0.3170 0.3250 0.3160 0.3200 54,000 +0.02(+4.92%)
Jun 24, 2011 0.3050 0.3050 0.3050 0.3050 2,301 +0.00(+0.99%)
Jun 23, 2011 0.3020 0.3020 0.3020 0.3020 1,820 +0.00(+0.00%)
Jun 22, 2011 0.3000 0.3035 0.3000 0.3020 6,200 +0.01(+1.85%)
Jun 21, 2011 0.2950 0.3090 0.2950 0.2965 41,550 +0.01(+2.24%)
Jun 20, 2011 0.3100 0.3100 0.2900 0.2900 65,250 -0.02(-7.05%)
Jun 17, 2011 0.3200 0.3215 0.3120 0.3120 21,775 -0.01(-4.00%)
Jun 16, 2011 0.3375 0.3375 0.3250 0.3250 25,010 -0.02(-4.41%)
Jun 15, 2011 0.3490 0.3490 0.3400 0.3400 76,190 -0.01(-1.73%)
Jun 14, 2011 0.3450 0.3590 0.3450 0.3460 49,635 -0.01(-3.35%)
Jun 13, 2011 0.3450 0.3580 0.3450 0.3580 99,000 +0.03(+10.15%)
Jun 10, 2011 0.3250 0.3265 0.3250 0.3250 21,600 -0.01(-2.99%)
Jun 09, 2011 0.3500 0.3500 0.3200 0.3350 243,000 -0.02(-5.90%)
Jun 08, 2011 0.3700 0.3700 0.3550 0.3560 109,140 -0.02(-5.82%)
Jun 07, 2011 0.3800 0.3815 0.3780 0.3780 234,600 -0.00(-0.53%)
Jun 06, 2011 0.3750 0.3815 0.3750 0.3800 18,000 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.