Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Democrasoft Holdings Inc (OP: DEMO )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1900 0.2300 0.1800 0.2300 22,482 +0.00(+0.00%)
Aug 29, 2011 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Aug 26, 2011 0.1800 0.1800 0.1800 0.1800 400 +0.00(+0.00%)
Aug 22, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 19, 2011 0.2100 0.2100 0.1800 0.1800 49,700 -0.02(-10.00%)
Aug 17, 2011 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 16, 2011 0.2000 0.2000 0.1900 0.1900 17,500 -0.05(-20.83%)
Aug 15, 2011 0.2100 0.2400 0.1800 0.2400 42,600 +0.03(+14.29%)
Aug 12, 2011 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 11, 2011 0.2100 0.2100 0.2100 0.2100 10,000 +0.04(+23.53%)
Aug 10, 2011 0.1700 0.1700 0.1700 0.1700 7,011 -0.01(-5.56%)
Aug 09, 2011 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Aug 05, 2011 0.1700 0.1700 0.1700 0 -0.07(-29.17%)
Aug 02, 2011 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 01, 2011 0.2300 0.2300 0.2300 0.2300 53,700 +0.03(+15.00%)
Jul 29, 2011 0.1900 0.2000 0.1900 0.2000 5,500 +0.00(+0.00%)
Jul 28, 2011 0.2000 0.2000 0.2000 0.2000 14,261 +0.01(+5.26%)
Jul 26, 2011 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jul 25, 2011 0.1900 0.2200 0.1900 0.2200 33,100 +0.04(+22.22%)
Jul 22, 2011 0.1800 0.1800 0.1800 0.1800 200 -0.02(-10.00%)
Jul 21, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 20, 2011 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 19, 2011 0.1900 0.2000 0.1900 0.2000 22,300 +0.00(+0.00%)
Jul 18, 2011 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 15, 2011 0.1900 0.2000 0.1900 0.2000 33,386 +0.01(+5.26%)
Jul 13, 2011 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Jul 12, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Jul 11, 2011 0.2000 0.2000 0.2000 0.2000 17,700 +0.00(+0.00%)
Jul 08, 2011 0.2000 0.2000 0.2000 0.2000 14,000 -0.03(-13.04%)
Jul 07, 2011 0.2250 0.2300 0.2250 0.2300 21,274 +0.01(+4.55%)
Jul 06, 2011 0.2000 0.2200 0.1300 0.2200 40,000 +0.02(+10.00%)
Jul 05, 2011 0.2000 0.2000 0.2000 0.2000 2,200 -0.00(-2.44%)
Jun 30, 2011 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 29, 2011 0.2000 0.2200 0.2000 0.2100 97,836 +0.02(+13.51%)
Jun 28, 2011 0.2000 0.2000 0.1800 0.1850 76,870 +0.02(+15.62%)
Jun 27, 2011 0.1800 0.1850 0.1300 0.1600 74,630 -0.02(-11.11%)
Jun 24, 2011 0.1100 0.1800 0.1100 0.1800 13,260 +0.00(+0.00%)
Jun 23, 2011 0.1700 0.1800 0.1700 0.1800 21,400 +0.03(+20.00%)
Jun 22, 2011 0.1700 0.1700 0.1500 0.1500 20,000 +0.01(+7.14%)
Jun 21, 2011 0.1400 0.1400 0.1400 0.1400 1,446 -0.02(-12.50%)
Jun 20, 2011 0.1600 0.1600 0.1600 0.1600 30,000 +0.05(+45.45%)
Jun 16, 2011 0.1100 0.1100 0.1100 0 -0.06(-35.29%)
Jun 15, 2011 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Jun 14, 2011 0.1100 0.1700 0.1100 0.1700 24,100 +0.04(+30.77%)
Jun 09, 2011 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 07, 2011 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jun 06, 2011 0.1350 0.1400 0.1300 0.1400 14,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.