Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Aug 27, 2015	33.18	33.18	33.18	0	-3.97(-10.69%)
Aug 19, 2015	37.15	37.15	37.15	0	+0.25(+0.68%)
Aug 14, 2015	36.90	36.90	36.90	0	-0.55(-1.47%)
Aug 11, 2015	37.45	37.45	37.45	0	+0.15(+0.40%)
Aug 06, 2015	37.30	37.30	37.30	0	-0.28(-0.75%)
Jul 23, 2015	37.58	37.58	37.58	0	+1.58(+4.39%)
Jul 20, 2015	36.00	36.00	36.00	0	+0.35(+0.98%)
Jul 16, 2015	35.65	35.65	35.65	0	+0.21(+0.59%)
Jul 14, 2015	35.44	35.44	35.44	0	+2.81(+8.61%)
Jul 09, 2015	32.63	32.63	32.63	25	+0.92(+2.90%)
Jul 02, 2015	31.71	31.71	31.71	0	-0.04(-0.13%)
Jun 30, 2015	31.75	31.75	31.75	0	-0.35(-1.09%)
Jun 18, 2015	32.10	32.10	32.10	0	+0.43(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices