Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2019		41.37	41.37	41.37	0	+1.21(+3.02%)
Aug 16, 2019		40.16	40.16	40.16	0	+4.00(+11.08%)
Aug 01, 2019		36.16	36.16	36.16	0	-0.09(-0.26%)
Jul 31, 2019		36.25	36.25	36.25	3	+0.00(+0.00%)
Jul 18, 2019		36.25	36.25	36.25	0	+0.00(+0.00%)
Jul 09, 2019		36.25	36.25	36.25	0	+0.00(+0.00%)
Jul 05, 2019		36.25	36.25	36.25	0	+1.48(+4.26%)
Jul 03, 2019	34.77	34.77	34.77	34.77	200	+0.73(+2.14%)
Jun 18, 2019		34.04	34.04	34.04	0	+0.00(+0.00%)
Jun 13, 2019		34.04	34.04	34.04	0	+0.00(+0.00%)
Jun 12, 2019		34.04	34.04	34.04	0	+0.00(+0.00%)
Jun 11, 2019	34.04	34.04	34.04	34.04	138	-1.23(-3.49%)
Jun 10, 2019		35.27	35.27	35.27	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices