Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avidbank Holdings Inc (OP: AVBH )

18.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		10.75	10.75	10.75	0	+0.00(+0.00%)
Aug 21, 2013		10.75	10.75	10.75	0	+0.22(+2.09%)
Aug 20, 2013	10.75	10.75	10.53	10.53	600	-0.22(-2.05%)
Aug 14, 2013		10.75	10.75	10.75	0	+0.00(+0.00%)
Aug 09, 2013		10.75	10.75	10.75	0	+0.05(+0.47%)
Aug 07, 2013		10.70	10.70	10.70	0	+0.00(+0.00%)
Aug 01, 2013		10.70	10.70	10.70	0	+0.00(+0.00%)
Jul 29, 2013		10.70	10.70	10.70	0	+0.20(+1.90%)
Jul 26, 2013	10.50	10.50	10.50	10.50	290	-0.36(-3.31%)
Jul 25, 2013	10.84	10.86	10.84	10.86	800	+0.06(+0.56%)
Jul 24, 2013	10.79	10.80	10.79	10.80	500	+0.35(+3.35%)
Jul 23, 2013	10.45	10.45	10.45	10.45	600	-0.45(-4.13%)
Jul 19, 2013	10.90	10.90	10.90	10.90	0	+0.04(+0.37%)
Jul 18, 2013	10.80	10.86	10.80	10.86	2,354	+0.06(+0.56%)
Jul 16, 2013	10.80	10.80	10.80	10.80	0	+0.00(+0.00%)
Jul 12, 2013		10.80	10.80	10.80	0	+0.20(+1.89%)
Jul 10, 2013		10.60	10.60	10.60	0	+0.04(+0.38%)
Jul 09, 2013	10.36	10.56	10.36	10.56	2,782	+0.20(+1.93%)
Jul 08, 2013	10.30	10.36	10.30	10.36	1,000	+0.23(+2.27%)
Jun 28, 2013	10.13	10.13	10.13	10.13	0	-0.07(-0.69%)
Jun 26, 2013	10.20	10.20	10.20	10.20	1,400	+0.15(+1.49%)
Jun 13, 2013	10.05	10.05	10.05	10.05	0	+0.02(+0.20%)
Jun 12, 2013	10.03	10.03	10.03	10.03	15,000	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avidbank Holdings Inc (OP: AVBH )

Historical Prices