Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.0110	0.0110	0.0110	0	-0.00(-0.90%)
Aug 27, 2015	0.0110	0.0111	0.0110	0.0111	9,300	+0.00(+11.00%)
Aug 21, 2015		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Aug 20, 2015	0.0110	0.0110	0.0110	0.0110	2,500	-0.01(-31.25%)
Aug 18, 2015		0.0160	0.0160	0.0160	0	+0.01(+77.78%)
Aug 12, 2015		0.0090	0.0090	0.0090	0	-0.00(-18.18%)
Aug 06, 2015		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jul 29, 2015		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jul 28, 2015	0.0116	0.0116	0.0110	0.0110	4,000	-0.00(-8.33%)
Jul 20, 2015		0.0120	0.0120	0.0120	0	-0.00(-14.29%)
Jul 17, 2015	0.0140	0.0140	0.0140	0.0140	12,000	-0.00(-0.71%)
Jul 09, 2015		0.0141	0.0141	0.0141	0	-0.00(-6.62%)
Jul 01, 2015		0.0151	0.0151	0.0151	0	+0.00(+0.33%)
Jun 30, 2015	0.0145	0.0150	0.0145	0.0150	2,000	+0.00(+7.50%)
Jun 18, 2015		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 15, 2015		0.0140	0.0140	0.0140	0	-0.01(-30.00%)
Jun 10, 2015		0.0200	0.0200	0.0200	0	+0.00(+21.21%)
Jun 05, 2015		0.0165	0.0165	0.0165	0	+0.00(+17.86%)
Jun 04, 2015	0.0140	0.0140	0.0140	0.0140	100	-0.01(-30.00%)
Jun 02, 2015		0.0200	0.0200	0.0200	0	-0.01(-31.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices