Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hudsons Bay (OP: HBAYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2013		15.99	15.99	15.99	0	-0.23(-1.40%)
Aug 22, 2013		16.22	16.22	16.22	0	-0.04(-0.28%)
Aug 21, 2013	16.27	16.27	16.27	16.27	500	-0.70(-4.11%)
Aug 16, 2013		16.96	16.96	16.96	0	+0.53(+3.24%)
Aug 09, 2013		16.43	16.43	16.43	0	-0.34(-2.03%)
Aug 07, 2013		16.77	16.77	16.77	0	-0.37(-2.15%)
Aug 06, 2013	17.78	17.78	17.14	17.14	3,400	+0.36(+2.18%)
Aug 02, 2013		16.78	16.78	16.78	0	+0.04(+0.22%)
Aug 01, 2013	16.71	16.84	16.69	16.74	1,300	-0.25(-1.47%)
Jul 31, 2013	17.36	17.39	16.99	16.99	6,000	-0.20(-1.19%)
Jul 30, 2013	17.14	17.20	17.02	17.20	6,000	+0.05(+0.28%)
Jul 29, 2013	17.15	17.25	17.06	17.15	18,600	+1.01(+6.27%)
Jul 24, 2013		16.14	16.14	16.14	0	+0.05(+0.32%)
Jul 23, 2013	16.09	16.09	16.09	16.09	200	+0.82(+5.38%)
Jul 08, 2013	15.26	15.26	15.26	15.26	0	-0.07(-0.44%)
Jul 02, 2013	15.33	15.33	15.33	15.33	0	+0.09(+0.61%)
Jun 28, 2013		15.24	15.24	15.24	0	-0.24(-1.54%)
Jun 20, 2013	15.48	15.48	15.48	15.48	0	-0.44(-2.75%)
Jun 19, 2013	15.91	15.91	15.91	15.91	200	-0.06(-0.36%)
Jun 18, 2013	16.00	16.00	15.94	15.97	1,400	+0.20(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hudsons Bay (OP: HBAYF )

Historical Prices