Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0620 +0.0040 (+6.90%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4190 0.4190 0.4190 20 +0.10(+30.90%)
Aug 30, 2021 0.3425 0.3500 0.3201 0.3201 5,300 +0.02(+4.95%)
Aug 27, 2021 0.4900 0.4900 0.2800 0.3050 77,917 -0.20(-39.95%)
Aug 26, 2021 0.5079 0.5079 0.5079 0.5079 3,150 +0.21(+69.30%)
Aug 25, 2021 0.4080 0.4080 0.3000 0.3000 144,920 -0.21(-41.18%)
Aug 24, 2021 0.4493 0.5100 0.4493 0.5100 12,500 +0.06(+13.71%)
Aug 23, 2021 0.4511 0.4511 0.4485 0.4485 3,907 -0.13(-22.67%)
Aug 18, 2021 0.5800 0.5800 0.5800 20 +0.07(+13.73%)
Aug 17, 2021 0.5100 0.5100 0.5100 0.5100 131 -0.01(-1.09%)
Aug 16, 2021 0.4611 0.5156 0.4611 0.5156 1,300 -0.07(-12.12%)
Aug 11, 2021 0.5867 0.5867 0.5867 50 +0.06(+10.70%)
Aug 10, 2021 0.5200 0.5300 0.5200 0.5300 3,580 +0.01(+1.73%)
Aug 09, 2021 0.5200 0.5210 0.5200 0.5210 2,052 +0.00(+0.19%)
Aug 06, 2021 0.5320 0.5320 0.5200 0.5200 3,050 -0.01(-1.89%)
Aug 05, 2021 0.4071 0.6000 0.4071 0.5300 932 -0.05(-8.62%)
Aug 04, 2021 0.5300 0.5800 0.5300 0.5800 2,204 +0.05(+9.43%)
Aug 03, 2021 0.5300 0.5300 0.5300 0.5300 1,813 +0.00(+0.00%)
Aug 02, 2021 0.5300 0.5300 0.5300 0.5300 1,210 -0.07(-11.67%)
Jul 30, 2021 0.6000 0.6000 0.6000 0.6000 639 +0.00(+0.00%)
Jul 28, 2021 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jul 27, 2021 0.5500 0.5500 0.5500 0.5500 1,467 +0.02(+3.77%)
Jul 23, 2021 0.5300 0.5300 0.5300 93 -0.08(-13.11%)
Jul 21, 2021 0.6100 0.6100 0.6100 0 -0.02(-3.16%)
Jul 20, 2021 0.6222 0.6300 0.3500 0.6299 24,972 +0.00(+0.78%)
Jul 19, 2021 0.6351 0.6351 0.6250 0.6250 5,070 -0.00(-0.48%)
Jul 16, 2021 0.7600 0.7600 0.6280 0.6280 780 -0.11(-15.14%)
Jul 15, 2021 0.6251 0.7400 0.6251 0.7400 4,889 +0.11(+18.38%)
Jul 14, 2021 0.6610 0.6610 0.6251 0.6251 3,606 +0.00(+0.00%)
Jul 12, 2021 0.6251 0.6251 0.6251 83 -0.10(-14.37%)
Jul 08, 2021 0.7300 0.7300 0.7300 0 -0.03(-3.82%)
Jul 02, 2021 0.7590 0.7590 0.7590 70 +0.00(+0.07%)
Jul 01, 2021 0.7590 0.7590 0.7585 0.7585 860 -0.00(-0.20%)
Jun 30, 2021 0.7600 0.7600 0.7600 0.7600 1,000 +0.00(+0.00%)
Jun 29, 2021 0.7645 0.7645 0.7600 0.7600 1,640 +0.00(+0.00%)
Jun 28, 2021 0.7600 0.7600 0.7600 0.7600 900 -0.00(-0.59%)
Jun 25, 2021 0.7379 0.7645 0.7379 0.7645 9,456 +0.04(+5.01%)
Jun 24, 2021 0.7400 0.7400 0.6610 0.7280 1,599 -0.02(-2.74%)
Jun 22, 2021 0.7485 0.7485 0.7485 98 -0.01(-1.38%)
Jun 21, 2021 0.6801 0.7590 0.6801 0.7590 252 -0.01(-1.24%)
Jun 18, 2021 0.7700 0.7700 0.6801 0.7685 654 -0.00(-0.19%)
Jun 17, 2021 0.6901 0.7700 0.6901 0.7700 400 +0.01(+1.45%)
Jun 16, 2021 0.7800 0.7800 0.6600 0.7590 3,150 -0.04(-4.95%)
Jun 15, 2021 0.7700 0.8000 0.7000 0.7985 7,379 +0.03(+3.70%)
Jun 14, 2021 0.7980 0.7980 0.7100 0.7700 1,100 +0.02(+2.67%)
Jun 11, 2021 0.7500 0.7500 0.7500 0.7500 100 -0.04(-5.06%)
Jun 09, 2021 0.7900 0.7900 0.7900 60 +0.00(+0.25%)
Jun 08, 2021 0.7980 0.7980 0.7400 0.7880 3,190 +0.02(+2.34%)
Jun 07, 2021 0.7600 0.7700 0.7600 0.7700 1,328 -0.03(-3.50%)
Jun 04, 2021 0.7979 0.7979 0.7979 0.7979 1,000 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.