Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0008 0.0008 0.0007 0.0007 1,917,572 -0.00(-12.50%)
Aug 28, 2015 0.0008 0.0008 0.0008 0.0008 165,000 +0.00(+14.29%)
Aug 27, 2015 0.0008 0.0008 0.0007 0.0007 3,425,999 -0.00(-12.50%)
Aug 26, 2015 0.0007 0.0008 0.0006 0.0008 725,626 +0.00(+33.33%)
Aug 25, 2015 0.0006 0.0006 0.0006 0.0006 800,000 -0.00(-14.29%)
Aug 24, 2015 0.0007 0.0006 0.0007 762,429 +0.00(+0.00%)
Aug 21, 2015 0.0007 0.0008 0.0005 0.0007 4,146,696 +0.00(+0.00%)
Aug 20, 2015 0.0006 0.0007 0.0005 0.0007 140,000 +0.00(+16.67%)
Aug 19, 2015 0.0006 0.0006 0.0004 0.0006 2,377,778 +0.00(+20.00%)
Aug 18, 2015 0.0006 0.0006 0.0005 0.0005 10,592,456 -0.00(-16.67%)
Aug 17, 2015 0.0010 0.0010 0.0006 0.0006 6,642,130 -0.00(-33.33%)
Aug 14, 2015 0.0007 0.0009 0.0007 0.0009 8,901,657 +0.00(+50.00%)
Aug 13, 2015 0.0006 0.0010 0.0005 0.0006 3,324,528 +0.00(+20.00%)
Aug 12, 2015 0.0006 0.0006 0.0004 0.0005 16,386,356 +0.00(+25.00%)
Aug 11, 2015 0.0004 0.0004 0.0004 0.0004 873,980 -0.00(-20.00%)
Aug 10, 2015 0.0004 0.0005 0.0004 0.0005 2,581,058 +0.00(+0.00%)
Aug 07, 2015 0.0005 0.0005 0.0005 0.0005 2,601,000 +0.00(+25.00%)
Aug 06, 2015 0.0005 0.0005 0.0004 0.0004 6,114,945 -0.00(-20.00%)
Aug 05, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Aug 04, 2015 0.0005 0.0005 0.0004 0.0005 10,204,792 +0.00(+0.00%)
Aug 03, 2015 0.0006 0.0006 0.0005 0.0005 6,080,006 -0.00(-16.67%)
Jul 31, 2015 0.0006 0.0006 0.0006 0.0006 3,462,927 +0.00(+20.00%)
Jul 30, 2015 0.0007 0.0007 0.0005 0.0005 13,139,051 -0.00(-28.57%)
Jul 29, 2015 0.0007 0.0008 0.0007 0.0007 9,878,224 -0.00(-12.50%)
Jul 28, 2015 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Jul 27, 2015 0.0009 0.0009 0.0007 0.0008 4,747,555 -0.00(-11.11%)
Jul 24, 2015 0.0009 0.0009 0.0008 0.0009 1,370,000 +0.00(+12.50%)
Jul 23, 2015 0.0007 0.0008 0.0007 0.0008 1,937,304 +0.00(+14.29%)
Jul 22, 2015 0.0008 0.0008 0.0007 0.0007 3,684,643 -0.00(-12.50%)
Jul 21, 2015 0.0009 0.0010 0.0007 0.0008 9,433,906 -0.00(-11.11%)
Jul 20, 2015 0.0009 0.0012 0.0009 0.0009 1,254,010 -0.00(-10.00%)
Jul 17, 2015 0.0010 0.0011 0.0010 0.0010 1,949,965 +0.00(+0.00%)
Jul 16, 2015 0.0008 0.0012 0.0008 0.0010 9,106,502 +0.00(+25.00%)
Jul 15, 2015 0.0011 0.0011 0.0008 0.0008 13,346,179 -0.00(-20.00%)
Jul 14, 2015 0.0012 0.0012 0.0010 0.0010 7,171,375 -0.00(-16.67%)
Jul 13, 2015 0.0011 0.0012 0.0010 0.0012 7,079,900 +0.00(+9.09%)
Jul 10, 2015 0.0013 0.0013 0.0011 0.0011 15,010,168 -0.00(-15.38%)
Jul 09, 2015 0.0013 0.0014 0.0012 0.0013 3,006,632 -0.00(-7.14%)
Jul 08, 2015 0.0012 0.0014 0.0011 0.0014 4,086,200 +0.00(+0.00%)
Jul 07, 2015 0.0013 0.0014 0.0013 0.0014 9,162,081 +0.00(+7.69%)
Jul 06, 2015 0.0012 0.0014 0.0012 0.0013 3,277,916 -0.00(-7.14%)
Jul 02, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jul 01, 2015 0.0015 0.0018 0.0012 0.0015 3,195,095 +0.00(+0.00%)
Jun 30, 2015 0.0013 0.0017 0.0012 0.0015 6,403,617 +0.00(+15.38%)
Jun 29, 2015 0.0013 0.0013 0.0011 0.0013 24,847,864 +0.00(+8.33%)
Jun 26, 2015 0.0015 0.0018 0.0001 0.0012 37,397,088 -0.00(-14.29%)
Jun 25, 2015 0.0017 0.0020 0.0014 0.0014 23,136,264 -0.00(-26.32%)
Jun 24, 2015 0.0016 0.0022 0.0015 0.0019 6,487,911 +0.00(+18.75%)
Jun 23, 2015 0.0017 0.0025 0.0016 0.0016 49,087,008 +0.00(+6.67%)
Jun 22, 2015 0.0014 0.0016 0.0014 0.0015 2,766,175 -0.00(-6.25%)
Jun 19, 2015 0.0017 0.0017 0.0013 0.0016 7,624,141 -0.00(-5.88%)
Jun 18, 2015 0.0017 0.0017 0.0015 0.0017 5,686,533 +0.00(+0.00%)
Jun 17, 2015 0.0017 0.0017 0.0016 0.0017 1,535,470 +0.00(+0.00%)
Jun 16, 2015 0.0017 0.0021 0.0015 0.0017 17,610,168 +0.00(+0.00%)
Jun 15, 2015 0.0018 0.0022 0.0015 0.0017 23,092,346 -0.00(-10.53%)
Jun 12, 2015 0.0020 0.0020 0.0018 0.0019 9,476,768 +0.00(+0.00%)
Jun 11, 2015 0.0022 0.0022 0.0019 0.0019 13,554,713 -0.00(-13.64%)
Jun 10, 2015 0.0024 0.0025 0.0020 0.0022 20,771,188 +0.00(+0.00%)
Jun 09, 2015 0.0024 0.0025 0.0020 0.0022 24,243,534 -0.00(-8.33%)
Jun 08, 2015 0.0029 0.0029 0.0021 0.0024 16,972,512 -0.00(-11.11%)
Jun 05, 2015 0.0024 0.0030 0.0021 0.0027 20,844,108 +0.00(+12.50%)
Jun 04, 2015 0.0020 0.0042 0.0020 0.0024 63,016,160 +0.00(+26.32%)
Jun 03, 2015 0.0027 0.0027 0.0017 0.0019 31,477,772 -0.00(-32.14%)
Jun 02, 2015 0.0034 0.0034 0.0025 0.0028 7,826,329 -0.00(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.