Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanologix Inc
(OP:
NNLX
)
0.0001
UNCHANGED
Last Price
Updated: 2:30 PM EDT, Oct 16, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
0.3080
0.3250
0.3011
0.3150
91,085
+0.01(+1.61%)
Aug 28, 2009
0.3150
0.3250
0.3100
0.3100
75,314
-0.01(-3.13%)
Aug 27, 2009
0.3300
0.3300
0.3200
0.3200
47,760
-0.01(-3.03%)
Aug 26, 2009
0.3300
0.3400
0.3300
0.3300
9,000
-0.01(-2.94%)
Aug 25, 2009
0.3200
0.3400
0.3000
0.3400
53,975
+0.02(+6.25%)
Aug 24, 2009
0.3500
0.3500
0.3000
0.3200
206,837
+0.00(+0.00%)
Aug 21, 2009
0.3600
0.3600
0.2800
0.3200
220,573
-0.05(-13.51%)
Aug 20, 2009
0.3800
0.3800
0.3100
0.3700
435,150
-0.01(-2.63%)
Aug 19, 2009
0.3800
0.3800
0.3600
0.3800
58,750
-0.01(-2.56%)
Aug 18, 2009
0.3700
0.3900
0.3600
0.3900
57,100
+0.00(+0.00%)
Aug 17, 2009
0.3800
0.3900
0.3700
0.3900
27,512
+0.00(+0.00%)
Aug 14, 2009
0.4100
0.4100
0.3500
0.3900
90,358
-0.02(-4.88%)
Aug 13, 2009
0.4000
0.4100
0.4000
0.4100
132,680
+0.01(+2.50%)
Aug 12, 2009
0.4000
0.4100
0.4000
0.4000
153,078
-0.01(-1.23%)
Aug 11, 2009
0.4200
0.4200
0.4050
0.4050
11,072
+0.00(+0.00%)
Aug 10, 2009
0.4200
0.4200
0.4000
0.4050
127,624
-0.01(-3.57%)
Aug 07, 2009
0.4450
0.4450
0.4100
0.4200
110,559
-0.00(-0.71%)
Aug 06, 2009
0.4500
0.4500
0.4230
0.4230
73,971
-0.03(-6.00%)
Aug 05, 2009
0.4400
0.4500
0.4200
0.4500
225,974
+0.01(+2.27%)
Aug 04, 2009
0.4250
0.4400
0.4050
0.4400
171,913
+0.03(+6.02%)
Aug 03, 2009
0.4200
0.4400
0.3800
0.4150
150,241
-0.01(-1.19%)
Jul 31, 2009
0.4000
0.4400
0.3800
0.4200
384,008
+0.02(+5.00%)
Jul 30, 2009
0.3600
0.4000
0.3600
0.4000
293,920
+0.04(+11.11%)
Jul 29, 2009
0.3100
0.3700
0.3000
0.3600
123,200
+0.05(+16.13%)
Jul 28, 2009
0.2900
0.3400
0.2700
0.3100
173,616
+0.01(+3.33%)
Jul 27, 2009
0.2900
0.3000
0.2900
0.3000
353,118
+0.01(+3.45%)
Jul 24, 2009
0.3400
0.3400
0.2900
0.2900
203,600
-0.04(-12.12%)
Jul 23, 2009
0.3600
0.3700
0.2700
0.3300
434,710
-0.04(-10.81%)
Jul 22, 2009
0.3600
0.3800
0.3600
0.3700
111,723
-0.02(-3.90%)
Jul 21, 2009
0.3800
0.3900
0.3700
0.3850
186,953
-0.01(-1.28%)
Jul 20, 2009
0.3900
0.4000
0.3700
0.3900
184,867
+0.00(+0.00%)
Jul 17, 2009
0.4200
0.4200
0.3800
0.3900
181,675
+0.00(+0.00%)
Jul 16, 2009
0.4000
0.4000
0.3800
0.3900
283,196
+0.00(+0.00%)
Jul 15, 2009
0.3800
0.4000
0.3700
0.3900
125,019
+0.01(+2.63%)
Jul 14, 2009
0.3400
0.3800
0.3300
0.3800
288,453
+0.04(+12.59%)
Jul 13, 2009
0.3500
0.3500
0.3375
0.3375
72,779
+0.00(+0.75%)
Jul 10, 2009
0.3400
0.3500
0.3350
0.3350
145,464
-0.01(-1.47%)
Jul 09, 2009
0.3500
0.3500
0.3400
0.3400
163,782
+0.01(+1.49%)
Jul 08, 2009
0.3800
0.3800
0.3300
0.3350
106,000
-0.03(-9.46%)
Jul 07, 2009
0.3500
0.4000
0.2500
0.3700
446,405
+0.04(+12.12%)
Jul 06, 2009
0.3300
0.3500
0.3200
0.3300
430,086
+0.03(+10.00%)
Jul 02, 2009
0.2800
0.3000
0.2700
0.3000
261,765
+0.03(+11.11%)
Jul 01, 2009
0.2590
0.2700
0.2460
0.2700
197,806
+0.01(+4.25%)
Jun 30, 2009
0.2500
0.2590
0.2300
0.2590
63,976
+0.01(+3.60%)
Jun 29, 2009
0.2500
0.2600
0.2250
0.2500
93,900
+0.00(+0.00%)
Jun 26, 2009
0.2500
0.2500
0.2200
0.2500
28,137
+0.00(+0.00%)
Jun 25, 2009
0.2300
0.2500
0.2300
0.2500
175,287
+0.00(+0.00%)
Jun 24, 2009
0.2200
0.2500
0.2200
0.2500
135,129
+0.02(+8.70%)
Jun 23, 2009
0.2450
0.2500
0.2000
0.2300
383,796
-0.01(-4.17%)
Jun 22, 2009
0.2600
0.2600
0.2400
0.2400
83,890
-0.02(-7.69%)
Jun 19, 2009
0.2900
0.3000
0.2400
0.2600
200,978
-0.03(-10.34%)
Jun 18, 2009
0.2500
0.3500
0.2500
0.2900
248,092
-0.01(-3.33%)
Jun 17, 2009
0.1900
0.5100
0.1800
0.3000
587,209
+0.11(+57.89%)
Jun 16, 2009
0.1740
0.1900
0.1700
0.1900
100,986
+0.02(+11.76%)
Jun 15, 2009
0.1600
0.1740
0.1540
0.1700
385,310
+0.02(+9.68%)
Jun 12, 2009
0.1520
0.1600
0.1520
0.1550
43,850
+0.00(+1.97%)
Jun 11, 2009
0.1600
0.1600
0.1520
0.1520
86,525
-0.01(-5.00%)
Jun 10, 2009
0.1600
0.1600
0.1500
0.1600
107,038
+0.00(+0.00%)
Jun 09, 2009
0.1600
0.1600
0.1500
0.1600
138,875
+0.02(+10.34%)
Jun 08, 2009
0.1450
0.1500
0.1400
0.1450
166,260
+0.00(+0.00%)
Jun 05, 2009
0.1500
0.1500
0.1400
0.1450
79,050
-0.00(-1.69%)
Jun 04, 2009
0.1500
0.1500
0.1450
0.1475
175,600
-0.00(-1.67%)
Jun 03, 2009
0.1600
0.1600
0.1400
0.1500
25,944
+0.00(+0.00%)
Jun 02, 2009
0.1500
0.1500
0.1450
0.1500
308,969
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.