Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.4250 0.4250 0.4100 0.4200 41,700 +0.01(+1.20%)
Aug 30, 2012 0.4100 0.4450 0.4100 0.4150 24,727 -0.03(-5.68%)
Aug 29, 2012 0.4500 0.4500 0.4100 0.4400 79,103 -0.04(-8.33%)
Aug 27, 2012 0.4500 0.4900 0.4500 0.4800 48,737 +0.04(+9.09%)
Aug 24, 2012 0.4550 0.4700 0.4300 0.4400 27,817 -0.01(-2.22%)
Aug 23, 2012 0.4890 0.4900 0.4200 0.4500 139,793 -0.03(-7.22%)
Aug 22, 2012 0.4990 0.4990 0.4550 0.4850 107,048 -0.01(-2.02%)
Aug 21, 2012 0.5000 0.5250 0.4800 0.4950 288,446 -0.00(-0.80%)
Aug 20, 2012 0.4900 0.5000 0.4700 0.4990 172,550 +0.02(+3.96%)
Aug 17, 2012 0.4700 0.4800 0.4500 0.4800 86,406 +0.00(+0.00%)
Aug 16, 2012 0.3900 0.4800 0.3510 0.4800 489,507 +0.10(+26.32%)
Aug 15, 2012 0.3500 0.3800 0.3500 0.3800 41,766 +0.00(+0.00%)
Aug 14, 2012 0.3720 0.3900 0.3400 0.3800 25,300 +0.00(+0.00%)
Aug 13, 2012 0.3600 0.3850 0.3500 0.3800 52,030 +0.02(+5.56%)
Aug 11, 2012 0.3320 0.3600 0.3320 0.3600 8,000 +0.00(+0.00%)
Aug 10, 2012 0.3320 0.3600 0.3320 0.3600 8,000 +0.00(+0.00%)
Aug 09, 2012 0.3200 0.3700 0.3200 0.3600 13,155 +0.01(+2.86%)
Aug 08, 2012 0.3500 0.3699 0.3300 0.3500 19,575 -0.02(-5.41%)
Aug 07, 2012 0.3400 0.3700 0.3400 0.3700 15,100 +0.03(+8.82%)
Aug 06, 2012 0.3200 0.3700 0.3200 0.3400 68,458 -0.01(-2.86%)
Aug 03, 2012 0.3200 0.3700 0.3200 0.3500 44,140 -0.01(-2.78%)
Aug 02, 2012 0.3700 0.3900 0.3300 0.3600 49,860 -0.01(-2.70%)
Aug 01, 2012 0.3600 0.3900 0.3300 0.3700 257,365 -0.01(-1.33%)
Jul 31, 2012 0.3700 0.3750 0.3700 0.3750 55,196 +0.01(+1.35%)
Jul 30, 2012 0.3750 0.3750 0.3500 0.3700 77,307 -0.00(-0.67%)
Jul 27, 2012 0.3750 0.3750 0.3500 0.3725 62,066 +0.00(+0.68%)
Jul 26, 2012 0.3600 0.3700 0.3500 0.3700 17,095 +0.02(+5.71%)
Jul 25, 2012 0.3550 0.3550 0.3400 0.3500 66,200 +0.01(+2.64%)
Jul 24, 2012 0.3410 0.3600 0.3201 0.3410 323,357 -0.01(-2.57%)
Jul 23, 2012 0.3100 0.3500 0.2700 0.3500 392,747 +0.03(+9.37%)
Jul 20, 2012 0.3350 0.3350 0.3200 0.3200 15,630 -0.02(-5.88%)
Jul 19, 2012 0.3400 0.3400 0.3200 0.3400 72,180 -0.00(-1.45%)
Jul 18, 2012 0.3500 0.3500 0.3400 0.3450 20,457 -0.01(-1.43%)
Jul 17, 2012 0.3700 0.3700 0.3200 0.3500 22,390 +0.00(+0.00%)
Jul 16, 2012 0.3500 0.3500 0.3200 0.3500 39,320 +0.00(+0.00%)
Jul 14, 2012 0.3500 0.3600 0.3200 0.3500 73,425 +0.00(+0.00%)
Jul 13, 2012 0.3500 0.3600 0.3200 0.3500 73,425 +0.00(+0.00%)
Jul 12, 2012 0.3200 0.3750 0.3200 0.3500 28,300 -0.03(-6.67%)
Jul 11, 2012 0.3800 0.3900 0.3100 0.3750 74,100 -0.01(-1.32%)
Jul 10, 2012 0.3300 0.3800 0.3100 0.3800 72,100 +0.00(+0.66%)
Jul 09, 2012 0.3300 0.3800 0.3300 0.3775 17,860 -0.00(-0.66%)
Jul 06, 2012 0.3700 0.3900 0.3700 0.3800 94,022 +0.02(+4.11%)
Jul 05, 2012 0.3400 0.3700 0.3300 0.3650 53,000 +0.00(+0.00%)
Jul 03, 2012 0.3400 0.3650 0.3150 0.3650 40,040 +0.02(+7.35%)
Jul 02, 2012 0.3600 0.3600 0.3400 0.3400 18,855 -0.02(-5.56%)
Jun 29, 2012 0.3650 0.3650 0.3400 0.3600 57,115 -0.01(-1.37%)
Jun 28, 2012 0.3600 0.3650 0.3400 0.3650 28,462 +0.01(+4.23%)
Jun 27, 2012 0.3520 0.3650 0.3500 0.3502 45,428 -0.01(-2.45%)
Jun 26, 2012 0.3500 0.3590 0.3500 0.3590 39,160 -0.00(-0.28%)
Jun 25, 2012 0.3600 0.3700 0.3580 0.3600 78,550 +0.00(+0.00%)
Jun 22, 2012 0.3700 0.3700 0.3600 0.3600 9,100 +0.00(+0.00%)
Jun 21, 2012 0.3900 0.3900 0.3600 0.3600 46,945 +0.00(+0.00%)
Jun 20, 2012 0.3100 0.3940 0.3100 0.3600 61,842 -0.03(-7.69%)
Jun 19, 2012 0.3800 0.3900 0.3700 0.3900 30,917 -0.01(-1.27%)
Jun 18, 2012 0.3800 0.3950 0.3611 0.3950 74,719 +0.01(+1.28%)
Jun 15, 2012 0.3900 0.3900 0.3610 0.3900 31,486 +0.00(+0.00%)
Jun 14, 2012 0.4200 0.4200 0.3600 0.3900 41,100 +0.00(+0.00%)
Jun 13, 2012 0.3900 0.4200 0.3800 0.3900 74,707 +0.01(+1.30%)
Jun 12, 2012 0.4200 0.4200 0.3600 0.3850 64,905 -0.03(-8.33%)
Jun 11, 2012 0.4000 0.4200 0.3700 0.4200 29,750 +0.01(+2.44%)
Jun 08, 2012 0.4000 0.4100 0.3700 0.4100 39,950 +0.01(+2.50%)
Jun 07, 2012 0.4000 0.4000 0.3600 0.4000 45,700 +0.00(+0.63%)
Jun 06, 2012 0.4000 0.4000 0.3600 0.3975 15,550 +0.04(+10.42%)
Jun 05, 2012 0.3650 0.4000 0.3600 0.3600 59,000 -0.03(-7.69%)
Jun 04, 2012 0.4000 0.4000 0.3600 0.3900 54,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.