Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanologix Inc (OP: NNLX )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0300 0.0300 0.0300 0.0300 32,400 +0.00(+19.52%)
Aug 28, 2015 0.0275 0.0280 0.0251 0.0251 103,821 -0.00(-8.73%)
Aug 26, 2015 0.0275 0.0275 0.0275 0 -0.00(-0.36%)
Aug 25, 2015 0.0276 0.0276 0.0275 0.0276 56,700 +0.00(+0.00%)
Aug 24, 2015 0.0299 0.0299 0.0276 0.0276 52,127 +0.00(+0.00%)
Aug 21, 2015 0.0276 0.0288 0.0276 0.0276 20,729 -0.00(-8.00%)
Aug 20, 2015 0.0300 0.0300 0.0300 0.0300 17,500 +0.00(+0.00%)
Aug 19, 2015 0.0300 0.0300 0.0300 0.0300 163 +0.00(+0.00%)
Aug 18, 2015 0.0300 0.0300 0.0300 0.0300 126,855 +0.00(+0.00%)
Aug 17, 2015 0.0275 0.0300 0.0275 0.0300 129,474 +0.00(+6.76%)
Aug 14, 2015 0.0283 0.0283 0.0281 0.0281 15,873 +0.00(+0.00%)
Aug 12, 2015 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
Aug 11, 2015 0.0300 0.0300 0.0281 0.0281 26,800 -0.00(-6.33%)
Aug 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2015 0.0300 0.0300 0.0300 0.0300 13,333 +0.00(+0.00%)
Aug 05, 2015 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+3.45%)
Aug 04, 2015 0.0290 0.0290 0.0290 0.0290 11,360 +0.00(+0.00%)
Jul 31, 2015 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 30, 2015 0.0300 0.0310 0.0290 0.0290 51,900 +0.00(+0.00%)
Jul 29, 2015 0.0300 0.0300 0.0281 0.0290 27,000 -0.00(-3.33%)
Jul 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+1.01%)
Jul 24, 2015 0.0327 0.0327 0.0280 0.0297 85,550 +0.00(+6.07%)
Jul 23, 2015 0.0280 0.0300 0.0280 0.0280 74,733 -0.00(-8.05%)
Jul 22, 2015 0.0275 0.0306 0.0275 0.0305 94,000 +0.00(+10.33%)
Jul 21, 2015 0.0250 0.0336 0.0250 0.0276 258,350 +0.00(+12.20%)
Jul 20, 2015 0.0355 0.0355 0.0100 0.0246 477,350 -0.01(-27.00%)
Jul 17, 2015 0.0320 0.0390 0.0320 0.0337 48,715 -0.01(-13.37%)
Jul 16, 2015 0.0355 0.0389 0.0322 0.0389 103,200 +0.00(+10.51%)
Jul 15, 2015 0.0360 0.0362 0.0322 0.0352 53,500 +0.00(+8.64%)
Jul 14, 2015 0.0323 0.0357 0.0323 0.0324 5,500 -0.00(-8.99%)
Jul 13, 2015 0.0350 0.0356 0.0322 0.0356 31,686 +0.00(+0.85%)
Jul 10, 2015 0.0320 0.0390 0.0320 0.0353 21,860 +0.00(+9.97%)
Jul 09, 2015 0.0321 0.0355 0.0321 0.0321 7,000 -0.00(-4.18%)
Jul 08, 2015 0.0350 0.0350 0.0320 0.0335 8,000 -0.00(-4.29%)
Jul 07, 2015 0.0376 0.0400 0.0320 0.0350 207,582 +0.00(+0.00%)
Jul 06, 2015 0.0360 0.0360 0.0350 0.0350 56,601 -0.00(-12.50%)
Jul 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 01, 2015 0.0399 0.0425 0.0350 0.0350 226,671 +0.00(+16.28%)
Jun 30, 2015 0.0350 0.0396 0.0301 0.0301 22,524 -0.01(-21.20%)
Jun 29, 2015 0.0384 0.0384 0.0301 0.0382 18,500 +0.01(+16.46%)
Jun 26, 2015 0.0325 0.0425 0.0320 0.0328 211,500 -0.00(-0.61%)
Jun 24, 2015 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Jun 23, 2015 0.0335 0.0350 0.0350 56,800 +0.00(+4.48%)
Jun 22, 2015 0.0340 0.0365 0.0335 0.0335 58,300 -0.00(-5.63%)
Jun 19, 2015 0.0390 0.0390 0.0330 0.0355 92,000 -0.00(-6.58%)
Jun 18, 2015 0.0370 0.0380 0.0350 0.0380 87,613 +0.00(+0.00%)
Jun 17, 2015 0.0349 0.0400 0.0310 0.0380 237,084 +0.01(+17.47%)
Jun 16, 2015 0.0372 0.0372 0.0300 0.0323 107,700 +0.01(+21.62%)
Jun 15, 2015 0.0250 0.0270 0.0170 0.0266 173,943 +0.01(+33.00%)
Jun 12, 2015 0.0278 0.0375 0.0100 0.0200 3,239,100 -0.01(-21.57%)
Jun 11, 2015 0.0300 0.0310 0.0255 0.0255 63,210 -0.01(-18.01%)
Jun 10, 2015 0.0331 0.0331 0.0311 0.0311 6,702 -0.00(-8.12%)
Jun 09, 2015 0.0321 0.0338 0.0286 0.0338 55,500 -0.00(-9.49%)
Jun 08, 2015 0.0362 0.0374 0.0362 0.0374 30,250 +0.00(+10.00%)
Jun 05, 2015 0.0291 0.0340 0.0291 0.0340 39,300 +0.00(+3.98%)
Jun 04, 2015 0.0309 0.0327 0.0302 0.0327 3,200 -0.00(-3.11%)
Jun 03, 2015 0.0302 0.0338 0.0302 0.0338 9,000 +0.00(+0.15%)
Jun 02, 2015 0.0301 0.0337 0.0301 0.0337 10,200 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.