Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nanologix Inc (OP: NNLX )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0002	0	+0.00(+0.00%)
Aug 29, 2023				0.0002	0	+0.00(+0.00%)
Aug 21, 2023				0.0002	0	+0.00(+0.00%)
Aug 17, 2023				0.0002	0	+0.00(+0.00%)
Aug 11, 2023				0.0002	0	+0.00(+0.00%)
Aug 07, 2023				0.0002	0	+0.00(+0.00%)
Jul 27, 2023				0.0002	0	+0.00(+0.00%)
Jul 26, 2023	0.0002	0.0002	0.0002	0.0002	34,000	+0.00(+0.00%)
Jul 24, 2023				0.0002	0	+0.00(+0.00%)
Jul 21, 2023	0.0002	0.0002	0.0002	0.0002	2,366	+0.00(+100.00%)
Jul 20, 2023	0.0001	0.0001	0.0001	0.0001	387,679	+0.00(+0.00%)
Jul 18, 2023				0.0001	0	+0.00(+0.00%)
Jul 14, 2023				0.0001	0	+0.00(+0.00%)
Jul 07, 2023				0.0001	0	+0.00(+0.00%)
Jul 05, 2023				0.0001	0	+0.00(+0.00%)
Jun 30, 2023				0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nanologix Inc (OP: NNLX )

Historical Prices