Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

9.500 -0.450 (-4.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.1300 0.1600 0.1300 0.1300 68,400 +0.00(+0.00%)
Aug 30, 2004 0.1300 0.1600 0.1300 0.1300 68,400 +0.00(+0.00%)
Aug 27, 2004 0.1300 0.1600 0.1300 0.1300 68,400 +0.00(+0.00%)
Aug 26, 2004 0.1300 0.1600 0.1300 0.1300 68,400 -0.01(-7.14%)
Aug 25, 2004 0.1400 0.1400 0.1200 0.1400 68,000 +0.02(+16.67%)
Aug 24, 2004 0.1200 0.1550 0.1200 0.1200 85,000 +0.00(+0.00%)
Aug 23, 2004 0.1200 0.1550 0.1200 0.1200 85,000 +0.00(+0.00%)
Aug 20, 2004 0.1200 0.1550 0.1200 0.1200 85,000 +0.02(+20.00%)
Aug 19, 2004 0.1000 0.1300 0.1000 0.1000 45,000 +0.00(+0.00%)
Aug 18, 2004 0.1000 0.1300 0.1000 0.1000 45,000 +0.00(+0.00%)
Aug 17, 2004 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 16, 2004 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Aug 13, 2004 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Aug 12, 2004 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Aug 11, 2004 0.1000 0.1000 0.1000 0.1000 100,000 +0.00(+0.00%)
Aug 10, 2004 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 09, 2004 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 06, 2004 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 05, 2004 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 04, 2004 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 03, 2004 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Aug 02, 2004 0.1000 0.1000 0.1000 0.1000 30,000 -0.02(-16.67%)
Jul 30, 2004 0.1200 0.1200 0.1200 0.1200 12,000 +0.02(+20.00%)
Jul 29, 2004 0.1000 0.1000 0.1000 0.1000 6,800 -0.02(-16.67%)
Jul 28, 2004 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 27, 2004 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Jul 26, 2004 0.1200 0.1200 0.1200 0.1200 9,000 +0.02(+26.32%)
Jul 23, 2004 0.0950 0.0950 0.0950 0.0950 1,500 -0.04(-26.92%)
Jul 22, 2004 0.1300 0.1300 0.1300 0.1300 9,900 +0.00(+0.00%)
Jul 21, 2004 0.1300 0.1300 0.1300 0.1300 100,000 +0.01(+13.04%)
Jul 20, 2004 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jul 19, 2004 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jul 16, 2004 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jul 15, 2004 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jul 14, 2004 0.1150 0.1150 0.1150 0.1150 30,000 +0.01(+15.00%)
Jul 13, 2004 0.1000 0.1030 0.1000 0.1000 86,000 +0.00(+0.00%)
Jul 12, 2004 0.1000 0.1030 0.1000 0.1000 86,000 +0.02(+25.00%)
Jul 09, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 08, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 07, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 06, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 02, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 01, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 30, 2004 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 29, 2004 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 28, 2004 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 25, 2004 0.0900 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Jun 24, 2004 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jun 23, 2004 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jun 22, 2004 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Jun 21, 2004 0.0900 0.0900 0.0900 0.0900 23,000 -0.01(-10.00%)
Jun 18, 2004 0.1000 0.1000 0.1000 0.1000 101,000 +0.00(+0.00%)
Jun 17, 2004 0.1000 0.1000 0.1000 0.1000 101,000 +0.00(+0.00%)
Jun 16, 2004 0.1000 0.1000 0.1000 0.1000 101,000 +0.00(+0.00%)
Jun 15, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 14, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2004 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Jun 09, 2004 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Jun 08, 2004 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Jun 07, 2004 0.1000 0.1000 0.1000 0.1000 18,500 +0.03(+42.86%)
Jun 04, 2004 0.0700 0.0700 0.0700 0.0700 1,500 -0.01(-12.50%)
Jun 03, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 02, 2004 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.