Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vodacom Group Limite ADR (OP: VDMCY )

5.314 +0.164 (+3.18%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	5.000	5.190	5.000	5.150	20,259	+0.03(+0.51%)
Jun 14, 2024	5.110	5.200	5.055	5.124	23,746	+0.28(+5.87%)
Jun 13, 2024	4.958	5.000	4.820	4.840	17,329	-0.03(-0.62%)
Jun 12, 2024	4.935	4.990	4.870	4.870	13,615	-0.09(-1.81%)
Jun 11, 2024	4.875	4.960	4.760	4.960	28,429	+0.09(+1.85%)
Jun 10, 2024	4.810	4.960	4.780	4.870	32,744	-0.02(-0.41%)
Jun 07, 2024	4.790	4.890	4.740	4.890	16,698	-0.01(-0.20%)
Jun 06, 2024	5.020	5.020	4.900	4.900	27,549	-0.02(-0.41%)
Jun 05, 2024	4.790	5.030	4.790	4.920	40,139	-0.07(-1.40%)
Jun 04, 2024	5.075	5.075	4.990	4.990	23,186	-0.26(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vodacom Group Limite ADR (OP: VDMCY )

Historical Prices