Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2014 0.0001 0.0001 0.0001 0.0001 13,657,067 +0.00(+0.00%)
Aug 20, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2014 0.0001 0.0001 0.0001 0.0001 9,090,000 -0.00(-50.00%)
Jul 31, 2014 0.0001 0.0002 0.0001 0.0002 450,000 +0.00(+0.00%)
Jul 30, 2014 0.0001 0.0002 0.0001 0.0002 8,522,500 +0.00(+100.00%)
Jul 29, 2014 0.0001 0.0001 0.0001 0.0001 8,350,000 +0.00(+0.00%)
Jul 28, 2014 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jul 25, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2014 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 11, 2014 0.0001 0.0001 0.0001 0.0001 2,510,000 +0.00(+0.00%)
Jul 10, 2014 0.0001 0.0001 0.0001 0.0001 17,000 +0.00(+0.00%)
Jul 09, 2014 0.0001 0.0001 0.0001 0.0001 18,064,500 +0.00(+0.00%)
Jul 08, 2014 0.0001 0.0001 0.0001 0.0001 12,089,961 +0.00(+0.00%)
Jul 07, 2014 0.0001 0.0001 0.0001 0.0001 12,435,000 +0.00(+0.00%)
Jul 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2014 0.0001 0.0001 0.0001 0.0001 83,238,560 +0.00(+0.00%)
Jul 01, 2014 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Jun 30, 2014 0.0002 0.0002 0.0001 0.0001 191,000 +0.00(+0.00%)
Jun 27, 2014 0.0001 0.0001 0.0001 0.0001 102,593,720 +0.00(+0.00%)
Jun 26, 2014 0.0001 0.0001 0.0001 0.0001 37,505,992 +0.00(+0.00%)
Jun 25, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jun 24, 2014 0.0001 0.0002 0.0001 0.0002 135,000 +0.00(+0.00%)
Jun 23, 2014 0.0001 0.0002 0.0001 0.0002 2,100,000 +0.00(+0.00%)
Jun 20, 2014 0.0002 0.0002 0.0001 0.0002 700,000 +0.00(+0.00%)
Jun 19, 2014 0.0001 0.0002 0.0001 0.0002 73,300,000 +0.00(+0.00%)
Jun 18, 2014 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 17, 2014 0.0002 0.0002 0.0001 0.0002 1,916,000 +0.00(+0.00%)
Jun 16, 2014 0.0001 0.0002 0.0001 0.0002 11,866,000 +0.00(+100.00%)
Jun 13, 2014 0.0001 0.0001 0.0001 0.0001 5,150,000 -0.00(-50.00%)
Jun 12, 2014 0.0001 0.0002 0.0001 0.0002 6,368,039 +0.00(+0.00%)
Jun 11, 2014 0.0001 0.0002 0.0001 0.0002 3,009,750 +0.00(+0.00%)
Jun 10, 2014 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Jun 06, 2014 0.0001 0.0002 0.0001 0.0002 6,625,045 +0.00(+0.00%)
Jun 05, 2014 0.0001 0.0002 0.0001 0.0002 2,280,000 +0.00(+0.00%)
Jun 04, 2014 0.0001 0.0002 0.0001 0.0002 1,124,500 +0.00(+0.00%)
Jun 03, 2014 0.0002 0.0002 0.0001 0.0002 1,275,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.