Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.50%)
Aug 28, 2017 0.0001 0.0002 0.0001 0.0002 1,510,000 -0.00(-0.50%)
Aug 25, 2017 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+33.33%)
Aug 23, 2017 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Aug 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Aug 11, 2017 0.0001 0.0001 0.0001 0.0001 263,124 +0.00(+0.00%)
Aug 08, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Aug 07, 2017 0.0001 0.0002 0.0001 0.0001 21,000 +0.00(+50.00%)
Aug 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 9,456,282 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 12, 2017 0.0002 0.0003 0.0002 0.0002 357,150 +0.00(+0.00%)
Jul 11, 2017 0.0002 0.0002 0.0002 0.0002 777,850 +0.00(+0.00%)
Jul 10, 2017 0.0002 0.0002 0.0002 0.0002 5,135,000 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0002 0.0001 0.0002 278,922 +0.00(+0.00%)
Jul 06, 2017 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 05, 2017 0.0003 0.0003 0.0002 0.0002 590,000 -0.00(-33.33%)
Jul 03, 2017 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2017 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+50.00%)
Jun 28, 2017 0.0003 0.0003 0.0002 0.0002 708,000 -0.00(-28.57%)
Jun 27, 2017 0.0002 0.0003 0.0001 0.0003 6,436,598 +0.00(+180.00%)
Jun 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 20, 2017 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 6,000,000 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0002 0.0002 0.0002 2,052,000 +0.00(+100.00%)
Jun 15, 2017 0.0002 0.0002 0.0001 0.0001 470,500 -0.00(-50.00%)
Jun 13, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2017 0.0003 0.0003 0.0002 0.0002 3,240,000 -0.00(-33.33%)
Jun 05, 2017 0.0002 0.0003 0.0002 0.0003 2,280,000 +0.00(+50.00%)
Jun 02, 2017 0.0003 0.0003 0.0002 0.0002 5,434,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.